Skip to main content

South Jersey Industries (NY: SJI )

35.10 -0.03 (-0.09%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.47 23.71 22.76 23.24 17,924,952 -0.33(-1.39%)
Apr 29, 2021 23.51 23.92 23.36 23.57 2,164,496 +0.22(+0.92%)
Apr 28, 2021 23.21 23.73 23.10 23.36 3,233,010 +0.64(+2.81%)
Apr 27, 2021 22.80 23.18 22.63 22.72 2,221,678 -0.23(-0.98%)
Apr 26, 2021 23.62 23.72 22.86 22.94 1,809,353 -0.46(-1.97%)
Apr 23, 2021 23.33 23.72 23.18 23.40 1,957,112 +0.14(+0.61%)
Apr 22, 2021 23.47 23.62 23.23 23.26 1,279,880 -0.21(-0.88%)
Apr 21, 2021 23.00 23.80 23.00 23.47 1,753,942 +0.35(+1.50%)
Apr 20, 2021 22.78 23.18 22.78 23.12 1,479,648 +0.18(+0.78%)
Apr 19, 2021 23.37 23.38 22.82 22.94 1,665,849 -0.21(-0.89%)
Apr 16, 2021 23.25 23.36 23.08 23.15 1,122,046 +0.12(+0.53%)
Apr 15, 2021 22.70 23.12 22.60 23.03 995,049 +0.29(+1.28%)
Apr 14, 2021 22.82 23.04 22.60 22.74 1,488,796 -0.06(-0.25%)
Apr 13, 2021 22.59 23.03 22.55 22.79 1,789,341 +0.03(+0.12%)
Apr 12, 2021 23.20 23.36 22.74 22.76 1,805,857 -0.36(-1.54%)
Apr 09, 2021 22.99 23.20 22.80 23.12 1,286,461 +0.01(+0.04%)
Apr 08, 2021 22.85 23.12 22.45 23.11 2,198,774 +0.34(+1.48%)
Apr 07, 2021 22.24 22.79 22.16 22.77 3,876,032 +0.57(+2.58%)
Apr 06, 2021 21.53 22.25 21.50 22.20 2,343,776 +0.61(+2.83%)
Apr 05, 2021 21.78 21.95 21.58 21.59 1,707,405 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.