Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.85 44.43 42.51 42.72 13,571,667 -1.29(-2.93%)
Apr 28, 2022 43.19 44.09 42.58 44.01 12,037,946 +1.21(+2.83%)
Apr 27, 2022 41.87 43.12 41.46 42.80 13,736,725 +1.20(+2.89%)
Apr 26, 2022 42.52 42.74 41.25 41.60 14,657,887 -1.36(-3.17%)
Apr 25, 2022 43.09 43.23 41.92 42.96 15,261,912 -0.42(-0.96%)
Apr 22, 2022 44.68 45.02 43.23 43.37 15,670,714 -1.03(-2.33%)
Apr 21, 2022 44.49 45.93 44.22 44.41 32,076,082 +1.18(+2.73%)
Apr 20, 2022 42.97 43.92 42.88 43.22 17,583,474 +0.50(+1.16%)
Apr 19, 2022 42.50 43.45 42.41 42.73 18,581,460 +0.90(+2.16%)
Apr 18, 2022 41.78 42.76 41.55 41.82 17,126,402 -0.23(-0.54%)
Apr 14, 2022 41.67 42.56 41.03 42.05 29,341,452 +1.33(+3.27%)
Apr 13, 2022 39.92 40.80 39.52 40.72 33,757,036 +2.38(+6.21%)
Apr 12, 2022 38.08 38.67 37.50 38.34 15,864,437 +0.41(+1.07%)
Apr 11, 2022 36.43 38.28 36.27 37.93 14,236,251 +1.46(+4.00%)
Apr 08, 2022 36.71 37.07 36.24 36.47 8,678,486 -0.39(-1.05%)
Apr 07, 2022 37.10 37.23 35.91 36.86 11,747,466 -0.46(-1.22%)
Apr 06, 2022 37.73 37.78 36.45 37.32 17,079,076 -1.43(-3.69%)
Apr 05, 2022 39.22 39.58 38.29 38.75 12,805,838 -0.37(-0.94%)
Apr 04, 2022 38.94 39.33 38.43 39.11 9,555,147 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.