Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.23%)
Sep 12, 2011 0.0129 0.0130 0.0129 0.0130 0 +0.00(+0.58%)
Sep 09, 2011 0.0129 0.0129 0.0129 0 -0.00(-0.08%)
Sep 08, 2011 0.0129 0.0129 0.0129 0.0129 0 -0.00(-0.31%)
Sep 07, 2011 0.0129 0.0130 0.0129 0.0129 0 +0.00(+0.39%)
Sep 06, 2011 0.0129 0.0129 0.0129 0.0129 0 -0.00(-0.85%)
Sep 05, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-0.15%)
Sep 02, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.23%)
Sep 01, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-0.38%)
Aug 31, 2011 0.0130 0.0131 0.0130 0.0130 0 +0.00(+0.08%)
Aug 30, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.15%)
Aug 29, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-0.15%)
Aug 26, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.93%)
Aug 25, 2011 0.0129 0.0129 0.0129 0.0129 0 -0.00(-0.62%)
Aug 24, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-0.38%)
Aug 23, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.15%)
Aug 22, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-0.38%)
Aug 19, 2011 0.0131 0.0131 0.0131 0 +0.00(+0.08%)
Aug 18, 2011 0.0131 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Aug 17, 2011 0.0131 0.0131 0.0130 0.0131 0 +0.00(+0.31%)
Aug 16, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.08%)
Aug 15, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-0.15%)
Aug 12, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.15%)
Aug 11, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-0.12%)
Aug 10, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.73%)
Aug 09, 2011 0.0130 0.0130 0.0129 0.0129 0 +0.00(+0.70%)
Aug 08, 2011 0.0129 0.0129 0.0128 0.0128 0 +0.00(+0.78%)
Aug 05, 2011 0.0127 0.0127 0.0127 0 +0.00(+0.87%)
Aug 04, 2011 0.0126 0.0126 0.0126 0.0126 0 -0.00(-2.70%)
Aug 03, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.43%)
Aug 02, 2011 0.0130 0.0130 0.0129 0.0129 0 +0.00(+0.19%)
Aug 01, 2011 0.0129 0.0129 0.0129 0.0129 0 -0.00(-0.85%)
Jul 29, 2011 0.0130 0.0130 0.0130 0 +0.00(+2.48%)
Jul 22, 2011 0.0127 0.0127 0.0127 0 -0.00(-0.24%)
Jul 21, 2011 0.0127 0.0128 0.0127 0.0127 0 +0.00(+0.28%)
Jul 20, 2011 0.0127 0.0127 0.0127 0.0127 0 +0.00(+0.55%)
Jul 19, 2011 0.0126 0.0126 0.0126 0.0126 0 -0.00(-0.16%)
Jul 18, 2011 0.0127 0.0127 0.0126 0.0126 0 +0.00(+0.12%)
Jul 15, 2011 0.0126 0.0126 0.0126 0 -0.00(-0.12%)
Jul 14, 2011 0.0126 0.0126 0.0126 0 -0.00(-0.39%)
Jul 13, 2011 0.0127 0.0127 0.0127 0.0127 0 +0.00(+0.47%)
Jul 12, 2011 0.0127 0.0127 0.0126 0.0126 0 +0.00(+1.36%)
Jul 11, 2011 0.0125 0.0125 0.0124 0.0125 0 +0.00(+0.61%)
Jul 08, 2011 0.0124 0.0124 0.0124 0 +0.00(+0.69%)
Jul 07, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.49%)
Jul 06, 2011 0.0124 0.0124 0.0124 0 +0.00(+0.24%)
Jul 05, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.44%)
Jul 04, 2011 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.12%)
Jul 01, 2011 0.0124 0.0124 0.0124 0 -0.00(-0.24%)
Jun 30, 2011 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.28%)
Jun 29, 2011 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.20%)
Jun 28, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.16%)
Jun 27, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.48%)
Jun 24, 2011 0.0124 0.0124 0.0124 0 -0.00(-0.04%)
Jun 23, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.12%)
Jun 22, 2011 0.0124 0.0125 0.0124 0.0124 0 -0.00(-0.16%)
Jun 21, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 20, 2011 0.0125 0.0125 0.0125 0.0125 0 -0.00(-0.24%)
Jun 17, 2011 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Jun 16, 2011 0.0124 0.0124 0.0124 0 +0.00(+0.32%)
Jun 15, 2011 0.0123 0.0124 0.0123 0.0124 0 -0.00(-0.48%)
Jun 14, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.48%)
Jun 13, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.16%)
Jun 10, 2011 0.0125 0.0125 0.0125 0 +0.00(+0.16%)
Jun 09, 2011 0.0125 0.0125 0.0124 0.0124 0 -0.00(-0.56%)
Jun 08, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.24%)
Jun 07, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 06, 2011 0.0125 0.0125 0.0125 0.0125 0 -0.00(-0.20%)
Jun 03, 2011 0.0125 0.0125 0.0125 0 +0.00(+2.42%)
May 24, 2011 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.08%)
May 23, 2011 0.0122 0.0122 0.0122 0.0122 0 -0.00(-0.04%)
May 20, 2011 0.0122 0.0122 0.0122 0 -0.00(-0.45%)
May 19, 2011 0.0123 0.0123 0.0122 0.0123 0 +0.00(+0.16%)
May 18, 2011 0.0122 0.0123 0.0122 0.0122 0 -0.00(-0.41%)
May 17, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.73%)
May 16, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.20%)
May 13, 2011 0.0124 0.0124 0.0124 0 +0.00(+0.36%)
May 12, 2011 0.0124 0.0124 0.0123 0.0124 0 +0.00(+0.24%)
May 11, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.40%)
May 10, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.64%)
May 09, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.24%)
May 06, 2011 0.0124 0.0124 0.0124 0 -0.00(-0.16%)
May 05, 2011 0.0125 0.0125 0.0124 0.0124 0 +0.00(+0.40%)
May 04, 2011 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.41%)
May 03, 2011 0.0124 0.0124 0.0123 0.0123 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.