Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.085 4.153 4.051 4.073 1,008,797 -0.05(-1.13%)
Apr 27, 2012 4.119 4.132 4.085 4.119 1,415,976 -0.01(-0.31%)
Apr 26, 2012 4.085 4.144 4.056 4.132 1,381,601 +0.00(+0.00%)
Apr 25, 2012 4.098 4.203 4.077 4.132 3,664,118 -0.22(-5.13%)
Apr 24, 2012 4.296 4.363 4.296 4.355 2,306,938 +0.08(+1.97%)
Apr 23, 2012 4.233 4.271 4.191 4.271 1,348,512 -0.02(-0.49%)
Apr 20, 2012 4.212 4.330 4.207 4.292 1,079,729 +0.06(+1.50%)
Apr 19, 2012 4.174 4.241 4.136 4.229 925,312 +0.03(+0.60%)
Apr 18, 2012 4.132 4.203 4.132 4.203 902,496 +0.00(+0.10%)
Apr 17, 2012 4.165 4.262 4.136 4.199 2,693,104 +0.06(+1.53%)
Apr 16, 2012 4.258 4.258 4.077 4.136 1,896,654 -0.08(-1.80%)
Apr 13, 2012 4.330 4.376 4.203 4.212 2,479,728 -0.33(-7.24%)
Apr 12, 2012 4.481 4.557 4.477 4.540 555,236 +0.03(+0.56%)
Apr 11, 2012 4.553 4.553 4.503 4.515 1,005,426 +0.03(+0.75%)
Apr 10, 2012 4.528 4.528 4.460 4.481 1,367,787 -0.03(-0.65%)
Apr 09, 2012 4.481 4.519 4.439 4.511 488,619 -0.05(-1.11%)
Apr 05, 2012 4.524 4.608 4.490 4.562 1,142,740 +0.04(+0.84%)
Apr 04, 2012 4.566 4.566 4.486 4.524 1,231,820 -0.08(-1.74%)
Apr 03, 2012 4.637 4.671 4.574 4.604 794,547 -0.02(-0.46%)
Apr 02, 2012 4.608 4.659 4.578 4.625 1,320,722 -0.01(-0.27%)
Mar 30, 2012 4.612 4.642 4.566 4.637 1,532,104 +0.08(+1.66%)
Mar 29, 2012 4.465 4.562 4.465 4.562 1,612,666 +0.09(+2.08%)
Mar 28, 2012 4.532 4.557 4.444 4.469 791,063 -0.05(-1.12%)
Mar 27, 2012 4.562 4.578 4.515 4.519 963,675 +0.01(+0.28%)
Mar 26, 2012 4.515 4.524 4.490 4.507 768,247 +0.01(+0.28%)
Mar 23, 2012 4.515 4.536 4.473 4.494 914,451 +0.01(+0.19%)
Mar 22, 2012 4.528 4.536 4.469 4.486 606,167 -0.10(-2.21%)
Mar 21, 2012 4.532 4.608 4.507 4.587 1,259,487 +0.05(+1.02%)
Mar 20, 2012 4.591 4.604 4.528 4.540 665,189 -0.07(-1.55%)
Mar 19, 2012 4.578 4.642 4.553 4.612 578,412 -0.00(-0.09%)
Mar 16, 2012 4.692 4.734 4.616 4.616 1,869,696 -0.07(-1.44%)
Mar 15, 2012 4.675 4.701 4.616 4.684 2,054,671 -0.02(-0.36%)
Mar 14, 2012 4.696 4.756 4.675 4.701 2,186,439 -0.03(-0.62%)
Mar 13, 2012 4.705 4.751 4.587 4.730 2,348,389 +0.08(+1.63%)
Mar 12, 2012 4.675 4.701 4.633 4.654 1,125,558 -0.04(-0.90%)
Mar 09, 2012 4.637 4.709 4.608 4.696 971,082 +0.10(+2.20%)
Mar 08, 2012 4.532 4.608 4.532 4.595 560,883 +0.11(+2.54%)
Mar 07, 2012 4.519 4.595 4.477 4.481 1,190,631 +0.02(+0.38%)
Mar 06, 2012 4.536 4.540 4.452 4.465 577,698 -0.13(-2.93%)
Mar 05, 2012 4.671 4.675 4.578 4.600 635,020 -0.06(-1.36%)
Mar 02, 2012 4.663 4.719 4.659 4.663 1,063,896 -0.02(-0.45%)
Mar 01, 2012 4.625 4.684 4.553 4.684 1,371,286 +0.05(+1.18%)
Feb 29, 2012 4.684 4.692 4.595 4.629 1,245,941 -0.00(-0.09%)
Feb 28, 2012 4.659 4.684 4.608 4.633 1,430,611 -0.05(-1.08%)
Feb 27, 2012 4.718 4.730 4.637 4.684 1,381,471 -0.12(-2.54%)
Feb 24, 2012 4.819 4.819 4.777 4.806 515,533 -0.01(-0.18%)
Feb 23, 2012 4.793 4.827 4.745 4.815 1,096,150 +0.04(+0.88%)
Feb 22, 2012 4.722 4.793 4.688 4.772 914,202 +0.06(+1.25%)
Feb 21, 2012 4.739 4.756 4.705 4.713 541,435 -0.04(-0.89%)
Feb 17, 2012 4.768 4.802 4.726 4.756 582,143 +0.01(+0.18%)
Feb 16, 2012 4.726 4.747 4.675 4.747 690,424 +0.03(+0.63%)
Feb 15, 2012 4.722 4.747 4.667 4.718 1,184,390 +0.03(+0.54%)
Feb 14, 2012 4.743 4.760 4.667 4.692 1,791,786 -0.04(-0.80%)
Feb 13, 2012 4.777 4.777 4.692 4.730 717,306 -0.03(-0.53%)
Feb 10, 2012 4.764 4.777 4.709 4.756 1,013,301 -0.02(-0.35%)
Feb 09, 2012 4.747 4.844 4.747 4.772 1,371,426 +0.06(+1.34%)
Feb 08, 2012 4.815 4.823 4.696 4.709 1,312,527 -0.08(-1.59%)
Feb 07, 2012 4.756 4.802 4.730 4.785 820,592 +0.00(+0.00%)
Feb 06, 2012 4.819 4.831 4.705 4.785 1,151,436 -0.05(-1.05%)
Feb 03, 2012 4.802 4.840 4.781 4.836 1,121,172 +0.10(+2.05%)
Feb 02, 2012 4.688 4.772 4.663 4.739 1,290,470 +0.10(+2.09%)
Feb 01, 2012 4.637 4.646 4.591 4.642 1,583,673 +0.05(+1.19%)
Jan 31, 2012 4.532 4.595 4.515 4.587 1,472,548 +0.07(+1.49%)
Jan 30, 2012 4.545 4.570 4.498 4.519 2,010,421 -0.10(-2.19%)
Jan 27, 2012 4.642 4.726 4.553 4.621 2,217,960 -0.01(-0.27%)
Jan 26, 2012 4.696 4.722 4.621 4.633 625,055 -0.02(-0.36%)
Jan 25, 2012 4.612 4.654 4.562 4.650 827,174 +0.07(+1.47%)
Jan 24, 2012 4.473 4.625 4.435 4.583 655,087 +0.03(+0.63%)
Jan 23, 2012 4.541 4.647 4.541 4.554 2,615,334 -0.04(-0.92%)
Jan 20, 2012 4.386 4.628 4.386 4.596 1,893,673 +0.20(+4.50%)
Jan 19, 2012 4.436 4.537 4.390 4.398 1,394,099 +0.04(+0.97%)
Jan 18, 2012 4.259 4.356 4.234 4.356 838,191 +0.06(+1.37%)
Jan 17, 2012 4.226 4.327 4.226 4.297 1,827,421 +0.13(+3.13%)
Jan 13, 2012 4.209 4.289 4.133 4.167 1,873,326 -0.04(-0.90%)
Jan 12, 2012 4.306 4.306 4.188 4.205 2,776,154 -0.19(-4.40%)
Jan 11, 2012 4.268 4.403 4.264 4.398 546,678 +0.09(+2.15%)
Jan 10, 2012 4.352 4.352 4.280 4.306 1,101,902 +0.02(+0.49%)
Jan 09, 2012 4.293 4.339 4.243 4.285 1,099,001 +0.02(+0.49%)
Jan 06, 2012 4.243 4.297 4.213 4.264 1,174,524 +0.00(+0.10%)
Jan 05, 2012 4.302 4.331 4.243 4.259 1,255,919 -0.07(-1.56%)
Jan 04, 2012 4.403 4.419 4.297 4.327 1,154,210 +0.04(+0.88%)
Dec 30, 2011 4.247 4.293 4.238 4.289 745,453 +0.03(+0.79%)
Dec 29, 2011 4.268 4.289 4.226 4.255 529,478 -0.00(-0.10%)
Dec 28, 2011 4.255 4.335 4.222 4.259 985,535 -0.03(-0.59%)
Dec 27, 2011 4.243 4.335 4.231 4.285 797,675 +0.00(+0.00%)
Dec 23, 2011 4.251 4.306 4.222 4.285 545,863 +0.13(+3.25%)
Dec 21, 2011 4.201 4.213 4.095 4.150 1,310,149 -0.02(-0.50%)
Dec 20, 2011 4.188 4.247 4.167 4.171 1,656,014 +0.08(+1.95%)
Dec 19, 2011 4.255 4.259 4.078 4.091 926,392 -0.16(-3.76%)
Dec 16, 2011 4.158 4.264 4.158 4.251 1,867,087 +0.06(+1.51%)
Dec 15, 2011 4.222 4.272 4.167 4.188 960,020 +0.00(+0.10%)
Dec 14, 2011 4.335 4.344 4.171 4.184 881,230 -0.17(-3.87%)
Dec 13, 2011 4.369 4.440 4.331 4.352 1,796,610 -0.02(-0.48%)
Dec 12, 2011 4.339 4.381 4.289 4.373 1,836,171 -0.03(-0.67%)
Dec 09, 2011 4.314 4.407 4.314 4.403 1,042,559 +0.08(+1.85%)
Dec 08, 2011 4.331 4.394 4.293 4.323 1,870,268 +0.02(+0.39%)
Dec 07, 2011 4.306 4.344 4.272 4.306 906,346 +0.00(+0.10%)
Dec 06, 2011 4.272 4.306 4.209 4.302 901,445 +0.01(+0.29%)
Dec 05, 2011 4.310 4.314 4.247 4.289 687,965 +0.03(+0.59%)
Dec 02, 2011 4.226 4.280 4.184 4.264 1,978,742 +0.20(+4.87%)
Dec 01, 2011 4.070 4.137 4.062 4.066 1,099,752 +0.03(+0.63%)
Nov 30, 2011 4.078 4.243 4.041 4.041 2,651,433 +0.07(+1.69%)
Nov 29, 2011 3.977 4.078 3.937 3.973 880,354 +0.02(+0.43%)
Nov 28, 2011 3.998 4.020 3.885 3.956 1,331,143 +0.11(+2.84%)
Nov 25, 2011 3.855 3.956 3.847 3.847 707,616 +0.01(+0.33%)
Nov 23, 2011 3.881 3.940 3.822 3.834 1,113,817 -0.11(-2.88%)
Nov 22, 2011 3.914 4.112 3.914 3.948 1,520,177 +0.07(+1.85%)
Nov 21, 2011 3.906 3.973 3.839 3.876 1,077,420 -0.12(-3.05%)
Nov 18, 2011 4.011 4.032 3.956 3.998 1,085,983 +0.01(+0.21%)
Nov 17, 2011 4.104 4.116 3.986 3.990 1,007,840 -0.13(-3.27%)
Nov 16, 2011 4.158 4.209 4.116 4.125 484,246 -0.13(-3.16%)
Nov 15, 2011 4.222 4.306 4.179 4.259 948,388 +0.05(+1.10%)
Nov 14, 2011 4.226 4.268 4.209 4.213 1,457,992 -0.01(-0.20%)
Nov 11, 2011 4.167 4.285 4.137 4.222 1,691,237 +0.13(+3.08%)
Nov 10, 2011 4.133 4.184 4.078 4.095 915,783 +0.03(+0.72%)
Nov 09, 2011 4.142 4.201 4.057 4.066 1,347,330 -0.23(-5.39%)
Nov 08, 2011 4.285 4.335 4.222 4.297 868,776 +0.01(+0.29%)
Nov 07, 2011 4.184 4.297 4.171 4.285 1,120,020 +0.08(+1.80%)
Nov 04, 2011 4.259 4.259 4.137 4.209 1,430,876 -0.11(-2.44%)
Nov 03, 2011 4.276 4.318 4.209 4.314 1,561,475 +0.06(+1.49%)
Nov 02, 2011 4.259 4.280 4.184 4.251 1,838,775 +0.02(+0.40%)
Nov 01, 2011 4.335 4.373 4.201 4.234 2,487,805 -0.17(-3.82%)
Oct 31, 2011 4.697 4.697 4.293 4.403 2,277,642 -0.14(-3.06%)
Oct 28, 2011 4.424 4.673 4.403 4.541 2,698,459 +0.13(+2.86%)
Oct 27, 2011 4.289 4.449 4.289 4.415 1,983,625 +0.20(+4.80%)
Oct 26, 2011 4.217 4.238 4.146 4.213 838,754 +0.05(+1.21%)
Oct 25, 2011 4.154 4.234 4.133 4.163 1,661,148 +0.03(+0.61%)
Oct 24, 2011 4.074 4.226 4.062 4.137 1,762,048 +0.08(+2.08%)
Oct 21, 2011 4.024 4.091 3.990 4.053 831,002 +0.07(+1.80%)
Oct 20, 2011 4.007 4.028 3.906 3.982 583,428 -0.06(-1.46%)
Oct 19, 2011 4.091 4.150 3.977 4.041 984,601 -0.05(-1.13%)
Oct 18, 2011 4.041 4.104 4.007 4.087 1,180,373 -0.02(-0.41%)
Oct 17, 2011 4.121 4.137 4.078 4.104 1,124,418 -0.05(-1.32%)
Oct 14, 2011 4.196 4.230 4.125 4.158 1,629,720 +0.07(+1.75%)
Oct 13, 2011 4.015 4.112 4.015 4.087 1,063,189 -0.01(-0.21%)
Oct 12, 2011 4.049 4.184 4.024 4.095 2,526,934 +0.12(+3.07%)
Oct 11, 2011 3.990 4.083 3.919 3.973 1,054,260 -0.06(-1.46%)
Oct 10, 2011 3.931 4.032 3.931 4.032 718,579 +0.19(+4.81%)
Oct 07, 2011 3.906 3.923 3.813 3.847 2,083,039 -0.08(-1.93%)
Oct 06, 2011 3.906 3.923 3.885 3.923 1,213,543 +0.03(+0.87%)
Oct 05, 2011 3.792 3.906 3.704 3.889 898,658 +0.10(+2.55%)
Oct 04, 2011 3.674 3.805 3.632 3.792 1,372,614 +0.06(+1.58%)
Oct 03, 2011 3.843 3.881 3.725 3.733 1,356,741 -0.16(-4.11%)
Sep 30, 2011 3.969 3.994 3.868 3.893 1,436,424 -0.16(-3.85%)
Sep 29, 2011 4.091 4.158 4.026 4.049 1,165,835 +0.07(+1.69%)
Sep 28, 2011 4.133 4.142 3.982 3.982 1,524,810 -0.13(-3.27%)
Sep 27, 2011 4.007 4.215 3.986 4.116 1,517,727 +0.20(+5.05%)
Sep 26, 2011 3.876 3.925 3.807 3.919 1,868,897 +0.07(+1.75%)
Sep 23, 2011 3.775 3.897 3.754 3.851 2,885,490 +0.06(+1.67%)
Sep 22, 2011 3.889 3.889 3.725 3.788 2,899,223 -0.23(-5.76%)
Sep 21, 2011 4.205 4.205 4.011 4.020 2,539,025 -0.07(-1.65%)
Sep 20, 2011 4.129 4.167 4.087 4.087 1,395,972 -0.00(-0.10%)
Sep 19, 2011 4.066 4.116 3.969 4.091 1,213,764 -0.04(-0.92%)
Sep 16, 2011 4.137 4.158 4.024 4.129 3,170,748 +0.03(+0.62%)
Sep 15, 2011 4.045 4.116 4.041 4.104 1,743,711 +0.12(+2.96%)
Sep 14, 2011 3.990 4.032 3.927 3.986 1,410,529 +0.06(+1.50%)
Sep 13, 2011 3.897 3.940 3.855 3.927 992,061 +0.04(+1.08%)
Sep 12, 2011 3.796 3.952 3.769 3.885 2,688,481 +0.08(+1.99%)
Sep 09, 2011 3.944 3.965 3.809 3.809 1,593,639 -0.19(-4.84%)
Sep 08, 2011 4.057 4.095 3.998 4.003 819,920 -0.03(-0.83%)
Sep 07, 2011 3.990 4.041 3.969 4.036 1,287,298 +0.10(+2.57%)
Sep 06, 2011 3.973 3.973 3.897 3.935 2,120,422 -0.13(-3.31%)
Sep 02, 2011 4.062 4.137 4.045 4.070 1,286,217 -0.05(-1.23%)
Sep 01, 2011 4.234 4.243 4.104 4.121 938,856 -0.08(-1.90%)
Aug 31, 2011 4.196 4.310 4.150 4.201 1,469,922 +0.03(+0.71%)
Aug 30, 2011 4.167 4.209 4.104 4.171 667,140 -0.02(-0.50%)
Aug 29, 2011 4.091 4.209 4.091 4.192 776,159 +0.17(+4.18%)
Aug 26, 2011 3.961 4.032 3.927 4.024 1,254,304 +0.01(+0.31%)
Aug 25, 2011 4.112 4.112 3.994 4.011 1,034,806 -0.08(-1.95%)
Aug 24, 2011 4.104 4.112 4.028 4.091 1,318,199 -0.02(-0.51%)
Aug 23, 2011 4.032 4.112 3.982 4.112 1,800,761 +0.11(+2.84%)
Aug 22, 2011 4.057 4.099 3.986 3.998 1,237,763 +0.04(+1.06%)
Aug 19, 2011 3.944 4.108 3.919 3.956 2,581,228 -0.04(-0.95%)
Aug 18, 2011 4.230 4.251 3.977 3.994 4,285,706 -0.36(-8.31%)
Aug 17, 2011 4.365 4.440 4.314 4.356 708,918 +0.02(+0.39%)
Aug 16, 2011 4.369 4.373 4.297 4.339 1,030,725 -0.08(-1.90%)
Aug 15, 2011 4.428 4.453 4.377 4.424 1,178,073 +0.03(+0.57%)
Aug 12, 2011 4.411 4.457 4.356 4.398 952,006 +0.01(+0.29%)
Aug 11, 2011 4.255 4.451 4.230 4.386 1,425,243 +0.16(+3.89%)
Aug 10, 2011 4.323 4.360 4.209 4.222 2,248,286 -0.21(-4.66%)
Aug 09, 2011 4.474 4.436 4.192 4.428 2,716,245 +0.17(+4.06%)
Aug 08, 2011 4.474 4.504 4.238 4.255 2,971,068 -0.38(-8.26%)
Aug 05, 2011 4.680 4.706 4.516 4.638 2,974,810 +0.00(+0.00%)
Aug 04, 2011 4.752 4.752 4.630 4.638 3,336,137 -0.16(-3.25%)
Aug 03, 2011 4.836 4.849 4.739 4.794 2,040,539 -0.05(-1.04%)
Aug 02, 2011 4.903 4.937 4.832 4.844 1,444,853 -0.11(-2.13%)
Aug 01, 2011 5.000 5.076 4.916 4.950 1,685,325 -0.05(-1.01%)
Jul 29, 2011 5.047 5.047 4.924 5.000 1,804,035 -0.07(-1.33%)
Jul 28, 2011 5.097 5.101 5.013 5.068 1,845,290 -0.04(-0.74%)
Jul 27, 2011 5.169 5.177 5.072 5.105 2,147,010 -0.10(-1.86%)
Jul 26, 2011 5.219 5.257 5.177 5.202 1,895,422 -0.02(-0.32%)
Jul 25, 2011 5.223 5.236 5.198 5.219 1,673,845 -0.05(-0.88%)
Jul 22, 2011 5.257 5.282 5.257 5.265 990,902 +0.06(+1.21%)
Jul 21, 2011 5.223 5.240 5.173 5.202 2,192,324 -0.01(-0.16%)
Jul 20, 2011 5.253 5.337 5.194 5.211 2,375,163 -0.24(-4.48%)
Jul 19, 2011 5.396 5.493 5.392 5.455 2,192,611 +0.13(+2.53%)
Jul 18, 2011 5.396 5.396 5.244 5.320 1,766,869 -0.07(-1.25%)
Jul 15, 2011 5.408 5.442 5.341 5.387 1,042,274 +0.01(+0.16%)
Jul 14, 2011 5.472 5.472 5.350 5.379 1,300,494 -0.03(-0.62%)
Jul 13, 2011 5.455 5.493 5.392 5.413 1,423,824 -0.03(-0.62%)
Jul 12, 2011 5.505 5.505 5.416 5.446 1,709,816 -0.15(-2.71%)
Jul 11, 2011 5.632 5.640 5.564 5.598 1,307,305 -0.13(-2.28%)
Jul 08, 2011 5.758 5.758 5.661 5.728 716,132 -0.05(-0.87%)
Jul 07, 2011 5.682 5.808 5.653 5.779 1,387,119 +0.16(+2.92%)
Jul 06, 2011 5.606 5.640 5.564 5.615 1,232,170 +0.00(+0.00%)
Jul 05, 2011 5.669 5.682 5.606 5.615 1,260,956 +0.02(+0.30%)
Jul 01, 2011 5.560 5.665 5.560 5.598 2,063,022 +0.05(+0.99%)
Jun 30, 2011 5.611 5.632 5.480 5.543 2,426,930 -0.03(-0.45%)
Jun 29, 2011 5.434 5.644 5.417 5.568 2,257,224 +0.19(+3.44%)
Jun 28, 2011 5.446 5.446 5.337 5.383 2,863,349 -0.04(-0.70%)
Jun 27, 2011 5.434 5.484 5.400 5.421 2,726,301 +0.02(+0.39%)
Jun 24, 2011 5.484 5.492 5.375 5.400 1,508,970 -0.04(-0.69%)
Jun 23, 2011 5.404 5.480 5.354 5.438 1,445,420 +0.00(+0.00%)
Jun 22, 2011 5.459 5.551 5.434 5.438 925,702 -0.03(-0.46%)
Jun 21, 2011 5.438 5.476 5.371 5.463 1,078,090 +0.08(+1.56%)
Jun 20, 2011 5.371 5.383 5.354 5.379 1,054,336 -0.01(-0.23%)
Jun 17, 2011 5.509 5.522 5.383 5.392 2,157,978 -0.12(-2.21%)
Jun 16, 2011 5.492 5.564 5.383 5.513 1,261,702 -0.01(-0.23%)
Jun 15, 2011 5.614 5.627 5.513 5.526 1,445,839 -0.17(-3.02%)
Jun 14, 2011 5.723 5.773 5.639 5.698 1,759,325 -0.01(-0.15%)
Jun 13, 2011 5.761 5.761 5.664 5.706 717,394 -0.06(-1.02%)
Jun 10, 2011 5.761 5.790 5.706 5.765 499,705 -0.07(-1.22%)
Jun 09, 2011 5.828 5.866 5.773 5.836 1,442,390 -0.00(-0.07%)
Jun 08, 2011 5.832 5.849 5.698 5.841 1,055,892 +0.03(+0.43%)
Jun 07, 2011 5.832 5.891 5.803 5.815 584,777 +0.02(+0.36%)
Jun 06, 2011 5.753 6.025 5.727 5.794 1,111,399 +0.05(+0.88%)
Jun 03, 2011 5.702 5.958 5.702 5.744 1,745,487 -0.08(-1.44%)
May 24, 2011 5.736 5.857 5.719 5.828 1,359,099 +0.08(+1.39%)
May 23, 2011 5.543 5.765 5.543 5.748 2,331,497 -0.12(-2.00%)
May 20, 2011 5.904 5.929 5.845 5.866 529,413 -0.03(-0.50%)
May 19, 2011 5.937 5.979 5.857 5.895 993,676 -0.04(-0.71%)
May 18, 2011 5.899 6.034 5.862 5.937 1,173,816 +0.09(+1.58%)
May 17, 2011 5.786 5.857 5.757 5.845 1,760,950 -0.00(-0.07%)
May 16, 2011 5.811 5.887 5.761 5.849 1,174,674 -0.00(-0.07%)
May 13, 2011 5.937 5.937 5.836 5.853 895,951 -0.03(-0.57%)
May 12, 2011 5.727 5.895 5.715 5.887 1,789,035 +0.10(+1.74%)
May 11, 2011 5.824 5.883 5.753 5.786 1,361,947 -0.08(-1.43%)
May 10, 2011 5.769 5.925 5.732 5.870 885,305 +0.13(+2.27%)
May 09, 2011 5.715 5.765 5.690 5.740 406,887 +0.00(+0.00%)
May 06, 2011 5.736 5.870 5.715 5.740 1,185,875 +0.08(+1.41%)
May 05, 2011 5.585 5.719 5.560 5.660 1,009,258 +0.01(+0.22%)
May 04, 2011 5.769 5.786 5.635 5.648 1,564,935 -0.10(-1.75%)
May 03, 2011 5.778 5.832 5.694 5.748 969,018 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.