Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.415 -0.055 (-0.85%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.245 3.344 3.196 3.235 2,217,111 +0.13(+4.11%)
Apr 29, 2020 2.881 3.157 2.881 3.108 2,487,320 +0.17(+5.69%)
Apr 28, 2020 2.970 2.990 2.926 2.940 1,375,445 +0.00(+0.00%)
Apr 27, 2020 2.950 2.980 2.940 2.940 1,129,389 +0.05(+1.70%)
Apr 24, 2020 2.901 2.940 2.862 2.891 560,491 -0.06(-2.00%)
Apr 23, 2020 2.931 2.990 2.931 2.950 779,438 +0.06(+2.04%)
Apr 22, 2020 2.901 2.931 2.872 2.891 2,181,640 +0.05(+1.73%)
Apr 21, 2020 2.921 2.921 2.803 2.842 1,161,363 -0.07(-2.36%)
Apr 20, 2020 2.901 2.970 2.901 2.911 1,208,415 -0.07(-2.31%)
Apr 17, 2020 3.049 3.049 2.911 2.980 1,445,157 -0.03(-0.98%)
Apr 16, 2020 2.990 3.088 2.970 3.009 1,825,981 -0.01(-0.33%)
Apr 15, 2020 2.970 3.058 2.773 3.019 2,032,897 -0.03(-0.97%)
Apr 14, 2020 3.009 3.117 3.009 3.049 1,492,349 +0.06(+1.97%)
Apr 13, 2020 2.990 3.029 2.960 2.990 753,973 -0.06(-1.94%)
Apr 09, 2020 3.108 3.137 3.019 3.049 1,061,802 -0.03(-0.96%)
Apr 08, 2020 3.039 3.117 3.039 3.078 946,093 +0.04(+1.29%)
Apr 07, 2020 2.999 3.147 2.999 3.039 1,662,470 +0.03(+0.98%)
Apr 06, 2020 2.911 3.009 2.901 3.009 1,570,191 +0.14(+4.79%)
Apr 03, 2020 2.832 2.881 2.793 2.872 782,268 -0.10(-3.31%)
Apr 02, 2020 2.950 3.029 2.926 2.970 986,305 +0.00(+0.00%)
Apr 01, 2020 2.872 2.999 2.862 2.970 1,246,612 -0.08(-2.58%)
Mar 31, 2020 3.039 3.088 2.980 3.049 2,107,387 +0.09(+2.99%)
Mar 30, 2020 2.901 2.970 2.886 2.960 1,189,366 +0.04(+1.35%)
Mar 27, 2020 2.862 2.980 2.832 2.921 2,579,664 -0.03(-1.00%)
Mar 26, 2020 2.793 2.960 2.793 2.950 1,686,173 +0.21(+7.53%)
Mar 25, 2020 2.685 2.803 2.655 2.744 1,276,788 +0.07(+2.57%)
Mar 24, 2020 2.655 2.773 2.636 2.675 1,788,899 +0.03(+1.12%)
Mar 23, 2020 2.567 2.675 2.498 2.645 1,469,392 +0.03(+1.13%)
Mar 20, 2020 2.724 2.734 2.596 2.616 2,147,297 +0.09(+3.50%)
Mar 19, 2020 2.488 2.606 2.478 2.527 3,034,099 -0.06(-2.28%)
Mar 18, 2020 2.557 2.675 2.557 2.586 1,362,490 -0.15(-5.40%)
Mar 17, 2020 2.714 2.793 2.636 2.734 1,367,873 +0.02(+0.72%)
Mar 16, 2020 2.685 2.852 2.685 2.714 1,167,785 -0.30(-9.80%)
Mar 13, 2020 2.970 3.049 2.862 3.009 2,296,266 +0.18(+6.25%)
Mar 12, 2020 2.842 2.881 2.773 2.832 2,046,098 -0.26(-8.28%)
Mar 11, 2020 3.206 3.226 3.068 3.088 2,176,464 -0.16(-4.85%)
Mar 10, 2020 3.324 3.324 3.167 3.245 1,512,490 +0.05(+1.54%)
Mar 09, 2020 3.196 3.304 3.137 3.196 2,588,997 -0.26(-7.41%)
Mar 06, 2020 3.442 3.476 3.393 3.452 1,045,532 -0.01(-0.28%)
Mar 05, 2020 3.471 3.511 3.452 3.462 1,493,197 -0.04(-1.12%)
Mar 04, 2020 3.462 3.530 3.442 3.501 1,117,436 +0.07(+2.01%)
Mar 03, 2020 3.422 3.481 3.393 3.432 2,410,705 +0.00(+0.00%)
Mar 02, 2020 3.344 3.452 3.275 3.432 2,021,093 +0.04(+1.16%)
Feb 28, 2020 3.393 3.412 3.314 3.393 2,386,563 -0.11(-3.09%)
Feb 27, 2020 3.462 3.550 3.462 3.501 1,576,175 -0.08(-2.20%)
Feb 26, 2020 3.609 3.629 3.570 3.580 703,355 -0.02(-0.55%)
Feb 25, 2020 3.688 3.698 3.589 3.599 1,035,338 -0.05(-1.35%)
Feb 24, 2020 3.678 3.714 3.648 3.648 929,213 -0.10(-2.62%)
Feb 21, 2020 3.786 3.786 3.737 3.747 1,290,594 -0.01(-0.26%)
Feb 20, 2020 3.708 3.767 3.708 3.757 872,575 -0.01(-0.26%)
Feb 19, 2020 3.737 3.781 3.737 3.767 610,636 +0.03(+0.79%)
Feb 18, 2020 3.698 3.747 3.698 3.737 428,394 +0.00(+0.00%)
Feb 14, 2020 3.717 3.757 3.717 3.737 735,492 +0.01(+0.26%)
Feb 13, 2020 3.727 3.767 3.698 3.727 1,247,407 -0.02(-0.52%)
Feb 12, 2020 3.717 3.757 3.698 3.747 877,031 +0.06(+1.60%)
Feb 11, 2020 3.639 3.717 3.639 3.688 1,720,133 +0.03(+0.81%)
Feb 10, 2020 3.658 3.678 3.639 3.658 525,651 -0.02(-0.53%)
Feb 07, 2020 3.658 3.698 3.658 3.678 500,598 -0.01(-0.27%)
Feb 06, 2020 3.629 3.688 3.619 3.688 624,431 +0.01(+0.27%)
Feb 05, 2020 3.639 3.678 3.629 3.678 675,542 +0.04(+1.08%)
Feb 04, 2020 3.589 3.648 3.589 3.639 667,308 +0.07(+1.93%)
Feb 03, 2020 3.521 3.589 3.501 3.570 827,237 +0.00(+0.00%)
Jan 31, 2020 3.550 3.570 3.540 3.570 606,860 -0.07(-1.89%)
Jan 30, 2020 3.619 3.639 3.614 3.639 574,670 -0.06(-1.60%)
Jan 29, 2020 3.678 3.717 3.678 3.698 378,340 +0.00(+0.00%)
Jan 28, 2020 3.658 3.708 3.658 3.698 674,821 +0.02(+0.53%)
Jan 27, 2020 3.658 3.688 3.639 3.678 304,017 -0.06(-1.58%)
Jan 24, 2020 3.717 3.737 3.708 3.737 515,546 +0.02(+0.64%)
Jan 23, 2020 3.723 3.723 3.674 3.713 606,311 +0.00(+0.00%)
Jan 22, 2020 3.713 3.713 3.694 3.713 478,449 +0.01(+0.26%)
Jan 21, 2020 3.704 3.723 3.694 3.704 883,503 -0.05(-1.31%)
Jan 17, 2020 3.753 3.772 3.723 3.753 823,850 +0.03(+0.79%)
Jan 16, 2020 3.704 3.753 3.704 3.723 699,818 +0.04(+1.06%)
Jan 15, 2020 3.704 3.753 3.674 3.684 1,305,802 -0.17(-4.33%)
Jan 14, 2020 3.792 3.851 3.694 3.851 2,292,429 +0.01(+0.25%)
Jan 13, 2020 3.821 3.860 3.811 3.841 654,922 +0.05(+1.29%)
Jan 10, 2020 3.772 3.792 3.762 3.792 647,077 +0.02(+0.52%)
Jan 09, 2020 3.772 3.792 3.743 3.772 909,196 -0.01(-0.26%)
Jan 08, 2020 3.792 3.802 3.772 3.782 927,448 +0.01(+0.26%)
Jan 07, 2020 3.792 3.792 3.762 3.772 1,055,291 +0.00(+0.00%)
Jan 06, 2020 3.713 3.772 3.704 3.772 742,202 +0.06(+1.58%)
Jan 03, 2020 3.704 3.733 3.674 3.713 426,418 +0.03(+0.80%)
Jan 02, 2020 3.674 3.704 3.664 3.684 535,586 +0.01(+0.27%)
Dec 31, 2019 3.645 3.674 3.645 3.674 330,785 +0.00(+0.00%)
Dec 30, 2019 3.684 3.704 3.664 3.674 384,148 -0.01(-0.27%)
Dec 27, 2019 3.684 3.704 3.674 3.684 329,254 -0.04(-1.05%)
Dec 26, 2019 3.723 3.743 3.713 3.723 661,223 -0.02(-0.52%)
Dec 24, 2019 3.762 3.762 3.733 3.743 118,698 -0.01(-0.26%)
Dec 23, 2019 3.782 3.802 3.753 3.753 538,242 -0.03(-0.78%)
Dec 20, 2019 3.762 3.806 3.743 3.782 3,238,347 +0.07(+1.85%)
Dec 19, 2019 3.694 3.723 3.684 3.713 1,075,595 +0.01(+0.26%)
Dec 18, 2019 3.753 3.762 3.694 3.704 2,462,377 -0.02(-0.53%)
Dec 17, 2019 3.664 3.723 3.664 3.723 2,280,433 +0.04(+1.06%)
Dec 16, 2019 3.625 3.684 3.625 3.684 2,013,728 +0.05(+1.35%)
Dec 13, 2019 3.625 3.664 3.615 3.635 1,443,575 +0.03(+0.82%)
Dec 12, 2019 3.596 3.615 3.547 3.606 2,235,375 +0.02(+0.55%)
Dec 11, 2019 3.606 3.615 3.576 3.586 802,786 -0.01(-0.27%)
Dec 10, 2019 3.557 3.606 3.537 3.596 629,205 +0.04(+1.10%)
Dec 09, 2019 3.576 3.596 3.557 3.557 556,374 -0.02(-0.55%)
Dec 06, 2019 3.586 3.596 3.576 3.576 709,539 -0.02(-0.55%)
Dec 05, 2019 3.625 3.625 3.586 3.596 727,707 -0.01(-0.27%)
Dec 04, 2019 3.586 3.606 3.576 3.606 582,801 +0.07(+1.94%)
Dec 03, 2019 3.527 3.557 3.517 3.537 1,969,487 -0.03(-0.82%)
Dec 02, 2019 3.527 3.566 3.527 3.566 740,311 +0.01(+0.28%)
Nov 29, 2019 3.557 3.566 3.547 3.557 542,565 -0.05(-1.36%)
Nov 27, 2019 3.606 3.615 3.576 3.606 670,245 +0.04(+1.10%)
Nov 26, 2019 3.557 3.596 3.547 3.566 2,417,141 -0.04(-1.09%)
Nov 25, 2019 3.635 3.635 3.576 3.606 706,402 +0.04(+1.10%)
Nov 22, 2019 3.576 3.576 3.537 3.566 816,807 -0.02(-0.55%)
Nov 21, 2019 3.655 3.664 3.566 3.586 2,886,887 -0.11(-2.92%)
Nov 20, 2019 3.704 3.733 3.684 3.694 656,779 -0.01(-0.26%)
Nov 19, 2019 3.743 3.753 3.694 3.704 662,271 -0.01(-0.26%)
Nov 18, 2019 3.753 3.753 3.684 3.713 1,397,274 -0.08(-2.07%)
Nov 15, 2019 3.802 3.831 3.792 3.792 632,482 +0.01(+0.26%)
Nov 14, 2019 3.772 3.811 3.762 3.782 2,411,772 +0.00(+0.00%)
Nov 13, 2019 3.792 3.811 3.772 3.782 1,122,476 -0.08(-2.03%)
Nov 12, 2019 3.831 3.860 3.811 3.860 1,900,702 +0.03(+0.77%)
Nov 11, 2019 3.831 3.841 3.802 3.831 414,980 -0.02(-0.51%)
Nov 08, 2019 3.811 3.851 3.811 3.851 966,533 -0.04(-1.01%)
Nov 07, 2019 3.851 3.890 3.851 3.890 1,818,999 +0.08(+2.06%)
Nov 06, 2019 3.841 3.860 3.811 3.811 636,823 -0.07(-1.77%)
Nov 05, 2019 3.900 3.900 3.860 3.880 561,799 -0.01(-0.25%)
Nov 04, 2019 3.841 3.890 3.831 3.890 943,256 +0.01(+0.25%)
Nov 01, 2019 3.919 3.919 3.860 3.880 1,145,245 -0.02(-0.50%)
Oct 31, 2019 3.851 3.909 3.831 3.900 1,702,762 +0.13(+3.38%)
Oct 30, 2019 3.782 3.811 3.772 3.772 1,252,106 -0.04(-1.03%)
Oct 29, 2019 3.821 3.860 3.811 3.811 2,111,374 -0.03(-0.77%)
Oct 28, 2019 3.860 3.860 3.831 3.841 1,401,156 -0.02(-0.51%)
Oct 25, 2019 3.782 3.880 3.762 3.860 2,869,595 +0.11(+2.87%)
Oct 24, 2019 3.743 3.762 3.723 3.753 3,143,810 -0.01(-0.26%)
Oct 23, 2019 3.772 3.787 3.762 3.762 1,442,511 +0.01(+0.26%)
Oct 22, 2019 3.733 3.782 3.733 3.753 1,145,870 +0.02(+0.52%)
Oct 21, 2019 3.694 3.753 3.694 3.733 963,906 +0.01(+0.26%)
Oct 18, 2019 3.694 3.743 3.694 3.723 793,129 +0.00(+0.00%)
Oct 17, 2019 3.713 3.733 3.699 3.723 1,335,665 +0.02(+0.53%)
Oct 16, 2019 3.694 3.733 3.674 3.704 1,633,295 +0.09(+2.44%)
Oct 15, 2019 3.723 3.772 3.596 3.615 2,872,134 +0.00(+0.00%)
Oct 14, 2019 3.615 3.645 3.596 3.615 1,163,314 +0.03(+0.82%)
Oct 11, 2019 3.615 3.625 3.586 3.586 730,360 +0.03(+0.83%)
Oct 10, 2019 3.576 3.606 3.547 3.557 928,275 -0.01(-0.27%)
Oct 09, 2019 3.576 3.586 3.557 3.566 828,464 -0.01(-0.27%)
Oct 08, 2019 3.527 3.586 3.527 3.576 2,105,708 +0.00(+0.00%)
Oct 07, 2019 3.557 3.581 3.537 3.576 1,442,347 +0.00(+0.00%)
Oct 04, 2019 3.557 3.596 3.537 3.576 1,604,017 +0.06(+1.67%)
Oct 03, 2019 3.537 3.557 3.508 3.517 2,797,255 +0.01(+0.28%)
Oct 02, 2019 3.449 3.508 3.439 3.508 1,248,462 +0.02(+0.56%)
Oct 01, 2019 3.488 3.498 3.449 3.488 1,078,275 -0.09(-2.47%)
Sep 30, 2019 3.586 3.586 3.547 3.576 616,040 +0.04(+1.11%)
Sep 27, 2019 3.566 3.566 3.517 3.537 1,562,580 -0.01(-0.28%)
Sep 26, 2019 3.527 3.547 3.498 3.547 879,328 +0.03(+0.84%)
Sep 25, 2019 3.537 3.537 3.498 3.517 628,462 -0.01(-0.28%)
Sep 24, 2019 3.596 3.596 3.488 3.527 1,945,236 -0.04(-1.10%)
Sep 23, 2019 3.576 3.576 3.527 3.566 1,039,975 -0.08(-2.15%)
Sep 20, 2019 3.645 3.674 3.606 3.645 1,530,328 +0.08(+2.20%)
Sep 19, 2019 3.586 3.601 3.547 3.566 1,565,291 -0.06(-1.62%)
Sep 18, 2019 3.635 3.655 3.601 3.625 978,676 +0.02(+0.54%)
Sep 17, 2019 3.576 3.615 3.566 3.606 1,274,179 +0.01(+0.27%)
Sep 16, 2019 3.635 3.635 3.591 3.596 548,345 -0.07(-1.87%)
Sep 13, 2019 3.655 3.664 3.606 3.664 890,905 +0.05(+1.36%)
Sep 12, 2019 3.625 3.655 3.596 3.615 1,166,660 +0.01(+0.27%)
Sep 11, 2019 3.645 3.645 3.586 3.606 1,535,302 -0.10(-2.65%)
Sep 10, 2019 3.713 3.733 3.694 3.704 687,858 -0.01(-0.26%)
Sep 09, 2019 3.704 3.733 3.704 3.713 763,476 +0.05(+1.34%)
Sep 06, 2019 3.723 3.733 3.664 3.664 2,042,070 -0.09(-2.35%)
Sep 05, 2019 3.674 3.753 3.664 3.753 1,808,364 +0.07(+1.86%)
Sep 04, 2019 3.704 3.704 3.664 3.684 644,773 +0.05(+1.35%)
Sep 03, 2019 3.694 3.704 3.625 3.635 1,439,628 -0.11(-2.88%)
Aug 30, 2019 3.723 3.743 3.674 3.743 862,838 +0.09(+2.41%)
Aug 29, 2019 3.625 3.674 3.615 3.655 854,315 +0.06(+1.63%)
Aug 28, 2019 3.606 3.645 3.596 3.596 775,160 -0.04(-1.08%)
Aug 27, 2019 3.645 3.655 3.630 3.635 887,438 +0.04(+1.09%)
Aug 26, 2019 3.635 3.635 3.586 3.596 894,888 -0.04(-1.08%)
Aug 23, 2019 3.684 3.713 3.635 3.635 1,780,381 -0.02(-0.54%)
Aug 22, 2019 3.694 3.704 3.645 3.655 1,379,714 -0.05(-1.32%)
Aug 21, 2019 3.713 3.723 3.684 3.704 616,999 +0.02(+0.53%)
Aug 20, 2019 3.704 3.743 3.684 3.684 1,013,148 +0.00(+0.00%)
Aug 19, 2019 3.762 3.762 3.684 3.684 1,735,369 -0.04(-1.05%)
Aug 16, 2019 3.684 3.753 3.684 3.723 993,274 +0.02(+0.53%)
Aug 15, 2019 3.723 3.733 3.694 3.704 739,009 +0.01(+0.27%)
Aug 14, 2019 3.723 3.733 3.684 3.694 1,136,557 -0.14(-3.58%)
Aug 13, 2019 3.831 3.851 3.792 3.831 1,572,497 -0.07(-1.76%)
Aug 12, 2019 3.851 3.919 3.851 3.900 728,829 +0.01(+0.25%)
Aug 09, 2019 3.919 3.919 3.880 3.890 935,506 -0.05(-1.24%)
Aug 08, 2019 3.949 3.949 3.890 3.939 1,040,804 +0.05(+1.26%)
Aug 07, 2019 3.880 3.890 3.865 3.890 1,312,342 +0.02(+0.51%)
Aug 06, 2019 3.841 3.890 3.841 3.870 1,059,698 +0.03(+0.77%)
Aug 05, 2019 3.900 3.909 3.811 3.841 1,068,522 -0.11(-2.73%)
Aug 02, 2019 3.988 3.988 3.929 3.949 1,397,034 -0.12(-2.89%)
Aug 01, 2019 4.086 4.154 4.056 4.066 2,299,748 +0.06(+1.47%)
Jul 31, 2019 4.066 4.105 3.949 4.007 1,743,371 +0.00(+0.00%)
Jul 30, 2019 4.066 4.066 4.007 4.007 671,313 -0.08(-1.92%)
Jul 29, 2019 4.066 4.086 4.056 4.086 540,560 +0.01(+0.24%)
Jul 26, 2019 4.086 4.096 4.066 4.076 1,155,247 +0.02(+0.48%)
Jul 25, 2019 4.076 4.086 4.056 4.056 959,046 -0.04(-0.96%)
Jul 24, 2019 4.115 4.125 4.096 4.096 692,292 -0.01(-0.24%)
Jul 23, 2019 4.096 4.135 4.096 4.105 705,337 +0.01(+0.24%)
Jul 22, 2019 4.096 4.125 4.086 4.096 991,752 +0.01(+0.24%)
Jul 19, 2019 4.135 4.154 4.076 4.086 1,850,396 -0.09(-2.11%)
Jul 18, 2019 4.164 4.203 4.125 4.174 2,251,485 +0.12(+2.90%)
Jul 17, 2019 4.105 4.154 4.047 4.056 2,329,179 -0.03(-0.72%)
Jul 16, 2019 4.076 4.105 4.051 4.086 2,126,293 -0.01(-0.24%)
Jul 15, 2019 4.086 4.105 4.027 4.096 2,901,673 -0.02(-0.48%)
Jul 12, 2019 4.056 4.115 4.047 4.115 2,142,092 -0.02(-0.47%)
Jul 11, 2019 4.096 4.135 4.076 4.135 2,770,058 +0.04(+0.96%)
Jul 10, 2019 4.125 4.145 4.061 4.096 2,528,119 +0.02(+0.48%)
Jul 09, 2019 4.066 4.086 4.047 4.076 1,840,281 +0.00(+0.00%)
Jul 08, 2019 4.125 4.145 4.076 4.076 2,193,286 -0.13(-3.03%)
Jul 05, 2019 4.174 4.203 4.154 4.203 1,403,872 -0.09(-2.05%)
Jul 03, 2019 4.262 4.291 4.252 4.291 623,194 -0.02(-0.45%)
Jul 02, 2019 4.272 4.331 4.257 4.311 1,496,692 +0.08(+1.85%)
Jul 01, 2019 4.262 4.282 4.223 4.233 933,432 -0.01(-0.23%)
Jun 28, 2019 4.213 4.262 4.203 4.242 1,858,766 +0.00(+0.00%)
Jun 27, 2019 4.223 4.262 4.218 4.242 1,279,333 -0.02(-0.46%)
Jun 26, 2019 4.272 4.291 4.252 4.262 989,187 +0.02(+0.46%)
Jun 25, 2019 4.252 4.291 4.233 4.242 967,000 +0.00(+0.00%)
Jun 24, 2019 4.223 4.272 4.223 4.242 1,514,237 +0.01(+0.23%)
Jun 21, 2019 4.242 4.282 4.233 4.233 14,810,830 -0.05(-1.14%)
Jun 20, 2019 4.282 4.301 4.262 4.282 2,395,456 -0.01(-0.23%)
Jun 19, 2019 4.360 4.360 4.242 4.291 3,219,714 -0.13(-2.88%)
Jun 18, 2019 4.409 4.438 4.399 4.419 2,585,000 +0.01(+0.22%)
Jun 17, 2019 4.458 4.478 4.389 4.409 3,591,178 -0.06(-1.32%)
Jun 14, 2019 4.478 4.507 4.458 4.468 1,215,056 -0.04(-0.87%)
Jun 13, 2019 4.448 4.517 4.434 4.507 1,189,788 +0.07(+1.55%)
Jun 12, 2019 4.438 4.458 4.419 4.438 300,330 +0.01(+0.22%)
Jun 11, 2019 4.429 4.458 4.419 4.429 901,101 +0.03(+0.67%)
Jun 10, 2019 4.458 4.463 4.370 4.399 1,164,653 -0.02(-0.44%)
Jun 07, 2019 4.419 4.453 4.414 4.419 776,288 +0.06(+1.35%)
Jun 06, 2019 4.360 4.370 4.326 4.360 1,002,190 +0.00(+0.00%)
Jun 05, 2019 4.429 4.429 4.336 4.360 1,232,132 -0.03(-0.67%)
Jun 04, 2019 4.409 4.458 4.340 4.389 1,001,828 +0.04(+0.90%)
Jun 03, 2019 4.399 4.448 4.350 4.350 1,337,172 +0.02(+0.45%)
May 31, 2019 4.311 4.380 4.311 4.331 895,600 -0.03(-0.67%)
May 30, 2019 4.331 4.380 4.331 4.360 1,377,624 +0.05(+1.14%)
May 29, 2019 4.311 4.321 4.252 4.311 2,496,145 +0.06(+1.38%)
May 28, 2019 4.350 4.370 4.252 4.252 6,885,467 -0.10(-2.25%)
May 24, 2019 4.370 4.389 4.331 4.350 1,152,390 +0.02(+0.45%)
May 23, 2019 4.350 4.350 4.311 4.331 801,467 -0.04(-0.90%)
May 22, 2019 4.340 4.419 4.340 4.370 1,422,691 -0.02(-0.45%)
May 21, 2019 4.448 4.448 4.350 4.389 1,704,535 -0.10(-2.18%)
May 20, 2019 4.458 4.532 4.419 4.487 2,566,994 +0.11(+2.46%)
May 17, 2019 4.380 4.424 4.360 4.380 1,708,325 -0.03(-0.67%)
May 16, 2019 4.340 4.429 4.340 4.409 3,762,927 +0.08(+1.81%)
May 15, 2019 4.262 4.350 4.262 4.331 2,343,830 +0.04(+0.91%)
May 14, 2019 4.301 4.311 4.272 4.291 1,964,224 -0.02(-0.45%)
May 13, 2019 4.370 4.370 4.272 4.311 2,975,100 -0.11(-2.44%)
May 10, 2019 4.409 4.429 4.360 4.419 1,573,500 +0.01(+0.22%)
May 09, 2019 4.399 4.419 4.340 4.409 1,760,766 -0.05(-1.10%)
May 08, 2019 4.370 4.468 4.321 4.458 3,675,129 +0.10(+2.25%)
May 07, 2019 4.380 4.399 4.321 4.360 1,172,700 -0.04(-0.89%)
May 06, 2019 4.301 4.409 4.282 4.399 799,644 +0.08(+1.81%)
May 03, 2019 4.389 4.424 4.282 4.321 2,370,814 -0.08(-1.78%)
May 02, 2019 4.419 4.453 4.380 4.399 1,394,670 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.