Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.310 +0.050 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.148 3.148 3.133 3.147 128,398 +0.00(+0.10%)
Apr 29, 2014 3.133 3.152 3.133 3.144 102,470 +0.01(+0.36%)
Apr 28, 2014 3.159 3.163 3.121 3.133 116,948 -0.01(-0.24%)
Apr 25, 2014 3.148 3.155 3.136 3.140 83,873 -0.01(-0.24%)
Apr 24, 2014 3.159 3.163 3.140 3.148 83,961 +0.00(+0.12%)
Apr 23, 2014 3.129 3.152 3.129 3.144 179,026 +0.01(+0.36%)
Apr 22, 2014 3.129 3.140 3.129 3.133 244,672 +0.01(+0.42%)
Apr 21, 2014 3.114 3.121 3.106 3.120 127,593 +0.01(+0.18%)
Apr 17, 2014 3.121 3.114 3.114 3.114 177,622 -0.00(-0.12%)
Apr 16, 2014 3.114 3.121 3.103 3.118 126,627 +0.02(+0.73%)
Apr 15, 2014 3.118 3.118 3.091 3.095 121,073 -0.02(-0.48%)
Apr 14, 2014 3.103 3.111 3.095 3.110 59,647 +0.02(+0.61%)
Apr 11, 2014 3.088 3.091 3.082 3.091 107,929 +0.00(+0.00%)
Apr 10, 2014 3.114 3.125 3.084 3.091 355,415 -0.01(-0.36%)
Apr 09, 2014 3.106 3.114 3.099 3.103 150,588 +0.02(+0.49%)
Apr 08, 2014 3.080 3.095 3.076 3.088 181,119 +0.02(+0.61%)
Apr 07, 2014 3.099 3.099 3.069 3.069 94,743 -0.03(-0.85%)
Apr 04, 2014 3.148 3.148 3.084 3.095 190,659 -0.00(-0.12%)
Apr 03, 2014 3.129 3.144 3.099 3.099 136,479 -0.02(-0.60%)
Apr 02, 2014 3.125 3.129 3.118 3.118 89,069 -0.01(-0.24%)
Apr 01, 2014 3.136 3.136 3.121 3.125 139,962 +0.02(+0.48%)
Mar 31, 2014 3.110 3.125 3.106 3.110 156,009 +0.00(+0.12%)
Mar 28, 2014 3.110 3.125 3.099 3.106 124,846 +0.01(+0.24%)
Mar 27, 2014 3.118 3.118 3.091 3.099 82,105 -0.01(-0.36%)
Mar 26, 2014 3.125 3.133 3.106 3.110 176,128 +0.00(+0.00%)
Mar 25, 2014 3.076 3.118 3.073 3.110 152,726 +0.04(+1.22%)
Mar 24, 2014 3.076 3.095 3.065 3.073 115,273 -0.01(-0.37%)
Mar 21, 2014 3.088 3.106 3.076 3.084 74,779 +0.00(+0.11%)
Mar 20, 2014 3.095 3.118 3.080 3.080 134,033 -0.01(-0.48%)
Mar 19, 2014 3.110 3.129 3.091 3.095 146,317 -0.00(-0.12%)
Mar 18, 2014 3.125 3.129 3.099 3.099 124,192 -0.02(-0.48%)
Mar 17, 2014 3.136 3.136 3.065 3.114 174,080 +0.03(+0.98%)
Mar 14, 2014 3.088 3.088 3.073 3.084 162,581 +0.01(+0.24%)
Mar 13, 2014 3.084 3.088 3.062 3.076 123,562 -0.00(-0.00%)
Mar 12, 2014 3.069 3.076 3.054 3.076 54,285 +0.02(+0.60%)
Mar 11, 2014 3.080 3.091 3.058 3.058 104,325 -0.01(-0.24%)
Mar 10, 2014 3.062 3.080 3.062 3.065 121,021 +0.01(+0.24%)
Mar 07, 2014 3.091 3.091 3.054 3.058 98,252 -0.02(-0.60%)
Mar 06, 2014 3.084 3.088 3.073 3.076 78,442 +0.01(+0.24%)
Mar 05, 2014 3.084 3.084 3.065 3.069 92,089 -0.01(-0.24%)
Mar 04, 2014 3.069 3.080 3.065 3.076 158,893 +0.04(+1.46%)
Mar 03, 2014 3.062 3.062 3.029 3.032 150,632 -0.04(-1.32%)
Feb 28, 2014 3.058 3.099 3.058 3.073 130,986 +0.01(+0.48%)
Feb 27, 2014 3.065 3.065 3.051 3.058 72,586 +0.00(+0.00%)
Feb 26, 2014 3.073 3.073 3.054 3.058 78,323 -0.01(-0.36%)
Feb 25, 2014 3.073 3.073 3.054 3.069 50,192 -0.00(-0.12%)
Feb 24, 2014 3.062 3.088 3.062 3.073 118,692 +0.01(+0.36%)
Feb 21, 2014 3.062 3.062 3.058 3.062 55,584 +0.00(+0.12%)
Feb 20, 2014 3.054 3.062 3.047 3.058 92,184 +0.01(+0.48%)
Feb 19, 2014 3.058 3.069 3.043 3.043 106,902 -0.01(-0.36%)
Feb 18, 2014 3.054 3.069 3.054 3.054 65,931 +0.00(+0.12%)
Feb 14, 2014 3.036 3.051 3.051 3.051 50,543 +0.01(+0.36%)
Feb 13, 2014 3.036 3.047 3.025 3.040 72,619 -0.00(-0.12%)
Feb 12, 2014 3.036 3.043 3.030 3.043 78,179 +0.01(+0.24%)
Feb 11, 2014 3.014 3.036 3.014 3.036 73,393 +0.03(+1.15%)
Feb 10, 2014 3.003 3.010 2.992 3.001 58,752 -0.00(-0.05%)
Feb 07, 2014 2.984 3.003 2.981 3.003 78,160 +0.03(+1.12%)
Feb 06, 2014 2.951 2.981 2.951 2.970 235,453 +0.02(+0.75%)
Feb 05, 2014 2.944 2.948 2.929 2.948 110,562 +0.01(+0.25%)
Feb 04, 2014 2.933 2.948 2.926 2.940 140,855 +0.02(+0.76%)
Feb 03, 2014 2.988 2.988 2.915 2.918 206,111 -0.07(-2.22%)
Jan 31, 2014 2.981 2.992 2.970 2.984 72,665 -0.01(-0.37%)
Jan 30, 2014 2.970 2.999 2.970 2.996 72,611 +0.03(+0.97%)
Jan 29, 2014 2.981 2.984 2.967 2.967 80,043 -0.03(-0.84%)
Jan 28, 2014 2.977 2.998 2.977 2.992 65,989 +0.01(+0.25%)
Jan 27, 2014 2.996 2.996 2.966 2.984 86,442 +0.00(+0.00%)
Jan 24, 2014 3.010 3.010 2.981 2.984 190,899 -0.03(-0.98%)
Jan 23, 2014 3.032 3.036 3.007 3.014 188,306 -0.02(-0.61%)
Jan 22, 2014 3.051 3.051 3.016 3.032 938,482 -0.01(-0.24%)
Jan 21, 2014 3.062 3.065 3.040 3.040 146,823 -0.01(-0.48%)
Jan 17, 2014 3.047 3.054 3.054 3.054 114,945 +0.02(+0.61%)
Jan 16, 2014 3.054 3.054 3.032 3.036 66,679 -0.01(-0.36%)
Jan 15, 2014 3.025 3.047 3.029 3.047 57,668 +0.02(+0.73%)
Jan 14, 2014 3.047 3.051 3.021 3.025 77,499 -0.00(-0.12%)
Jan 13, 2014 3.051 3.051 3.029 3.029 113,279 -0.02(-0.50%)
Jan 10, 2014 3.065 3.065 3.036 3.044 118,709 -0.01(-0.46%)
Jan 09, 2014 3.047 3.058 3.040 3.058 133,662 +0.02(+0.61%)
Jan 08, 2014 3.043 3.054 3.025 3.040 81,508 -0.00(-0.12%)
Jan 07, 2014 3.010 3.043 3.010 3.043 199,828 +0.04(+1.47%)
Jan 06, 2014 3.021 3.021 2.992 2.999 161,325 +0.01(+0.25%)
Jan 03, 2014 2.984 2.999 2.981 2.992 167,328 +0.01(+0.37%)
Jan 02, 2014 3.003 3.007 2.970 2.981 208,692 -0.03(-0.86%)
Dec 31, 2013 3.021 3.007 3.007 3.007 227,988 -0.02(-0.61%)
Dec 30, 2013 3.054 3.054 3.021 3.025 145,698 -0.01(-0.24%)
Dec 27, 2013 3.043 3.047 3.032 3.032 184,510 +0.00(+0.12%)
Dec 26, 2013 3.025 3.043 3.021 3.029 203,127 +0.00(+0.00%)
Dec 24, 2013 3.021 3.036 3.014 3.029 71,551 +0.00(+0.00%)
Dec 23, 2013 2.984 3.036 2.981 3.029 187,888 +0.05(+1.73%)
Dec 20, 2013 2.966 2.988 2.966 2.977 198,282 +0.00(+0.10%)
Dec 19, 2013 2.970 2.992 2.959 2.974 187,363 +0.00(+0.15%)
Dec 18, 2013 2.955 2.973 2.944 2.970 162,556 +0.02(+0.62%)
Dec 17, 2013 2.951 2.959 2.944 2.951 98,619 +0.00(+0.10%)
Dec 16, 2013 2.955 2.962 2.948 2.948 154,111 -0.00(-0.10%)
Dec 13, 2013 2.944 2.970 2.941 2.951 155,627 +0.01(+0.50%)
Dec 12, 2013 2.955 2.955 2.937 2.937 124,043 -0.01(-0.29%)
Dec 11, 2013 2.951 2.962 2.944 2.945 104,245 -0.01(-0.20%)
Dec 10, 2013 2.955 2.958 2.951 2.951 91,699 +0.00(+0.00%)
Dec 09, 2013 2.962 2.965 2.951 2.951 96,464 -0.01(-0.40%)
Dec 06, 2013 2.962 2.973 2.958 2.963 78,022 +0.02(+0.53%)
Dec 05, 2013 2.965 2.965 2.940 2.947 108,777 +0.00(+0.00%)
Dec 04, 2013 2.940 2.965 2.940 2.947 77,530 +0.01(+0.24%)
Dec 03, 2013 2.962 2.976 2.937 2.940 172,450 -0.03(-0.97%)
Dec 02, 2013 2.994 2.994 2.969 2.969 80,328 -0.01(-0.48%)
Nov 29, 2013 2.976 3.005 2.973 2.983 86,533 +0.02(+0.56%)
Nov 27, 2013 2.969 2.991 2.958 2.967 180,208 +0.00(+0.05%)
Nov 26, 2013 2.962 2.987 2.962 2.965 141,459 -0.00(-0.01%)
Nov 25, 2013 2.991 2.991 2.966 2.966 114,159 -0.01(-0.47%)
Nov 22, 2013 2.987 2.994 2.969 2.980 156,884 +0.00(+0.12%)
Nov 21, 2013 2.962 2.998 2.962 2.976 257,850 +0.03(+0.85%)
Nov 20, 2013 2.976 2.983 2.951 2.951 165,776 -0.02(-0.60%)
Nov 19, 2013 2.980 2.996 2.958 2.969 179,183 -0.00(-0.00%)
Nov 18, 2013 2.994 3.007 2.965 2.969 239,594 -0.03(-0.84%)
Nov 15, 2013 3.001 3.001 2.973 2.994 168,343 +0.01(+0.24%)
Nov 14, 2013 2.973 2.987 2.960 2.987 213,233 +0.04(+1.24%)
Nov 12, 2013 2.962 2.965 2.944 2.950 61,542 -0.00(-0.14%)
Nov 11, 2013 2.940 2.965 2.940 2.955 84,555 +0.01(+0.37%)
Nov 08, 2013 2.944 2.955 2.926 2.944 347,463 -0.00(-0.12%)
Nov 07, 2013 2.980 2.987 2.926 2.947 222,011 -0.02(-0.61%)
Nov 06, 2013 2.980 2.994 2.947 2.965 202,696 -0.02(-0.60%)
Nov 05, 2013 2.958 2.983 2.956 2.983 67,288 +0.02(+0.61%)
Nov 04, 2013 2.983 2.991 2.958 2.965 125,918 -0.01(-0.24%)
Nov 01, 2013 2.969 2.976 2.962 2.973 54,239 +0.01(+0.24%)
Oct 31, 2013 2.969 2.980 2.947 2.965 114,062 -0.00(-0.12%)
Oct 30, 2013 2.965 2.980 2.962 2.969 207,559 +0.01(+0.24%)
Oct 29, 2013 2.951 2.973 2.944 2.962 135,877 +0.02(+0.61%)
Oct 28, 2013 2.933 2.951 2.933 2.944 73,115 +0.01(+0.37%)
Oct 25, 2013 2.944 2.947 2.926 2.933 110,319 +0.00(+0.12%)
Oct 24, 2013 2.929 2.951 2.929 2.929 131,201 -0.00(-0.12%)
Oct 23, 2013 2.937 2.951 2.926 2.933 151,465 -0.00(-0.12%)
Oct 22, 2013 2.940 2.956 2.929 2.937 127,260 +0.00(+0.00%)
Oct 21, 2013 2.944 2.960 2.929 2.937 148,717 -0.01(-0.24%)
Oct 18, 2013 2.926 2.951 2.922 2.944 121,258 +0.02(+0.61%)
Oct 17, 2013 2.911 2.933 2.905 2.926 116,596 +0.01(+0.49%)
Oct 16, 2013 2.886 2.915 2.886 2.911 101,174 +0.03(+1.00%)
Oct 15, 2013 2.893 2.908 2.879 2.883 139,906 -0.02(-0.62%)
Oct 14, 2013 2.897 2.919 2.883 2.901 123,087 -0.00(-0.12%)
Oct 11, 2013 2.901 2.911 2.893 2.904 87,989 +0.00(+0.12%)
Oct 10, 2013 2.879 2.911 2.879 2.901 60,219 +0.04(+1.38%)
Oct 09, 2013 2.854 2.865 2.847 2.861 77,958 +0.01(+0.25%)
Oct 08, 2013 2.883 2.886 2.850 2.854 124,376 -0.02(-0.75%)
Oct 07, 2013 2.879 2.886 2.875 2.875 86,753 -0.01(-0.50%)
Oct 04, 2013 2.890 2.893 2.875 2.890 69,033 +0.02(+0.54%)
Oct 03, 2013 2.886 2.891 2.865 2.874 97,401 -0.02(-0.54%)
Oct 02, 2013 2.890 2.901 2.883 2.890 137,077 -0.01(-0.50%)
Oct 01, 2013 2.890 2.919 2.868 2.904 299,138 +0.02(+0.75%)
Sep 27, 2013 2.886 2.890 2.875 2.883 123,320 -0.00(-0.15%)
Sep 26, 2013 2.890 2.904 2.875 2.887 65,979 +0.02(+0.52%)
Sep 25, 2013 2.893 2.893 2.872 2.872 157,779 -0.01(-0.37%)
Sep 24, 2013 2.861 2.893 2.861 2.883 93,786 +0.01(+0.38%)
Sep 23, 2013 2.868 2.883 2.867 2.872 93,797 +0.00(+0.00%)
Sep 20, 2013 2.893 2.901 2.872 2.872 210,840 -0.03(-1.12%)
Sep 19, 2013 2.904 2.911 2.890 2.904 223,425 -0.00(-0.12%)
Sep 18, 2013 2.872 2.908 2.872 2.908 192,493 +0.04(+1.25%)
Sep 17, 2013 2.890 2.904 2.865 2.872 212,594 -0.00(-0.12%)
Sep 16, 2013 2.886 2.929 2.872 2.875 245,585 +0.01(+0.38%)
Sep 13, 2013 2.854 2.868 2.851 2.865 214,514 +0.01(+0.37%)
Sep 12, 2013 2.854 2.858 2.837 2.854 178,353 +0.01(+0.37%)
Sep 11, 2013 2.851 2.858 2.830 2.844 233,720 +0.00(+0.00%)
Sep 10, 2013 2.840 2.851 2.835 2.844 140,700 +0.02(+0.75%)
Sep 09, 2013 2.815 2.822 2.805 2.822 175,369 +0.02(+0.63%)
Sep 06, 2013 2.801 2.826 2.791 2.805 219,336 +0.01(+0.25%)
Sep 05, 2013 2.805 2.815 2.798 2.798 112,322 +0.00(+0.00%)
Sep 04, 2013 2.794 2.812 2.791 2.798 92,963 +0.01(+0.38%)
Sep 03, 2013 2.805 2.808 2.784 2.787 111,305 +0.01(+0.25%)
Aug 30, 2013 2.794 2.794 2.777 2.780 108,284 -0.00(-0.13%)
Aug 29, 2013 2.791 2.805 2.784 2.784 121,324 -0.01(-0.25%)
Aug 28, 2013 2.770 2.805 2.770 2.791 151,111 +0.01(+0.38%)
Aug 27, 2013 2.794 2.801 2.773 2.780 139,311 -0.03(-1.13%)
Aug 26, 2013 2.815 2.829 2.812 2.812 90,206 +0.00(+0.00%)
Aug 23, 2013 2.815 2.816 2.794 2.812 130,675 +0.00(+0.13%)
Aug 22, 2013 2.787 2.812 2.787 2.808 128,612 +0.02(+0.88%)
Aug 21, 2013 2.791 2.801 2.773 2.784 126,731 -0.02(-0.75%)
Aug 20, 2013 2.787 2.805 2.780 2.805 245,350 +0.02(+0.63%)
Aug 19, 2013 2.801 2.808 2.783 2.787 145,533 -0.01(-0.38%)
Aug 16, 2013 2.794 2.805 2.787 2.798 104,451 +0.00(+0.13%)
Aug 15, 2013 2.815 2.815 2.770 2.794 321,631 -0.04(-1.24%)
Aug 14, 2013 2.837 2.837 2.812 2.829 289,465 +0.00(+0.00%)
Aug 13, 2013 2.847 2.847 2.829 2.829 269,174 -0.01(-0.37%)
Aug 12, 2013 2.833 2.854 2.833 2.840 114,581 +0.00(+0.00%)
Aug 09, 2013 2.837 2.865 2.833 2.840 80,517 +0.00(+0.12%)
Aug 08, 2013 2.854 2.854 2.837 2.837 145,832 +0.00(+0.00%)
Aug 07, 2013 2.844 2.847 2.815 2.837 125,697 -0.01(-0.37%)
Aug 06, 2013 2.851 2.854 2.819 2.847 257,952 -0.01(-0.25%)
Aug 05, 2013 2.865 2.865 2.840 2.854 128,996 -0.01(-0.49%)
Aug 02, 2013 2.875 2.875 2.854 2.868 189,745 -0.01(-0.37%)
Aug 01, 2013 2.893 2.893 2.858 2.879 91,187 +0.00(+0.12%)
Jul 31, 2013 2.858 2.875 2.854 2.875 126,481 +0.02(+0.62%)
Jul 30, 2013 2.861 2.868 2.851 2.858 138,640 +0.00(+0.10%)
Jul 29, 2013 2.886 2.886 2.851 2.855 146,860 -0.02(-0.59%)
Jul 26, 2013 2.847 2.872 2.840 2.872 82,529 +0.02(+0.74%)
Jul 25, 2013 2.840 2.854 2.840 2.851 82,594 +0.00(+0.12%)
Jul 24, 2013 2.861 2.865 2.847 2.847 117,167 -0.02(-0.61%)
Jul 23, 2013 2.875 2.875 2.858 2.865 113,532 +0.01(+0.37%)
Jul 22, 2013 2.872 2.879 2.854 2.854 137,887 -0.02(-0.73%)
Jul 19, 2013 2.879 2.879 2.862 2.875 74,362 +0.00(+0.00%)
Jul 18, 2013 2.872 2.889 2.865 2.875 156,280 +0.01(+0.48%)
Jul 17, 2013 2.861 2.872 2.861 2.861 82,219 +0.01(+0.51%)
Jul 16, 2013 2.865 2.868 2.847 2.847 122,744 -0.02(-0.86%)
Jul 15, 2013 2.868 2.886 2.861 2.872 120,164 +0.01(+0.37%)
Jul 12, 2013 2.868 2.872 2.858 2.861 90,479 -0.01(-0.24%)
Jul 11, 2013 2.872 2.872 2.851 2.868 99,703 +0.02(+0.74%)
Jul 10, 2013 2.847 2.851 2.833 2.847 125,066 +0.01(+0.37%)
Jul 09, 2013 2.844 2.840 2.819 2.837 121,207 +0.01(+0.37%)
Jul 08, 2013 2.844 2.844 2.815 2.826 146,286 -0.01(-0.37%)
Jul 05, 2013 2.829 2.840 2.816 2.837 248,686 +0.02(+0.88%)
Jul 03, 2013 2.787 2.815 2.787 2.812 142,328 -0.02(-0.75%)
Jul 02, 2013 2.808 2.834 2.805 2.833 142,953 +0.01(+0.37%)
Jul 01, 2013 2.822 2.837 2.812 2.822 177,171 +0.03(+1.14%)
Jun 28, 2013 2.819 2.819 2.787 2.791 456,580 -0.00(-0.13%)
Jun 26, 2013 2.780 2.798 2.773 2.794 123,267 +0.02(+0.76%)
Jun 25, 2013 2.777 2.777 2.727 2.773 337,327 +0.02(+0.90%)
Jun 24, 2013 2.752 2.777 2.692 2.749 603,117 -0.05(-1.64%)
Jun 21, 2013 2.763 2.798 2.752 2.794 317,570 +0.04(+1.53%)
Jun 20, 2013 2.791 2.801 2.738 2.752 280,420 -0.06(-2.01%)
Jun 19, 2013 2.833 2.833 2.798 2.808 350,060 -0.02(-0.75%)
Jun 18, 2013 2.791 2.829 2.791 2.829 287,638 +0.03(+1.01%)
Jun 17, 2013 2.808 2.832 2.787 2.801 183,385 -0.01(-0.25%)
Jun 14, 2013 2.833 2.833 2.805 2.808 70,267 -0.08(-2.68%)
Jun 13, 2013 2.840 2.896 2.837 2.886 118,516 +0.03(+1.11%)
Jun 12, 2013 2.854 2.872 2.837 2.854 162,227 +0.00(+0.00%)
Jun 11, 2013 2.868 2.868 2.847 2.854 240,182 -0.03(-0.98%)
Jun 10, 2013 2.910 2.910 2.868 2.882 85,455 -0.03(-1.09%)
Jun 07, 2013 2.882 2.914 2.875 2.914 120,011 +0.05(+1.72%)
Jun 06, 2013 2.829 2.872 2.829 2.865 215,813 +0.03(+1.12%)
Jun 05, 2013 2.854 2.861 2.808 2.833 297,859 -0.04(-1.23%)
Jun 04, 2013 2.858 2.875 2.851 2.868 187,721 +0.00(+0.00%)
Jun 03, 2013 2.882 2.884 2.851 2.868 149,739 +0.00(+0.12%)
May 31, 2013 2.882 2.896 2.865 2.865 314,104 -0.02(-0.85%)
May 30, 2013 2.889 2.907 2.879 2.889 182,578 +0.00(+0.12%)
May 29, 2013 2.903 2.903 2.854 2.886 160,017 -0.02(-0.61%)
May 28, 2013 2.910 2.924 2.896 2.903 116,362 +0.01(+0.37%)
May 24, 2013 2.872 2.893 2.868 2.893 147,034 +0.00(+0.02%)
May 23, 2013 2.875 2.892 2.752 2.892 378,643 -0.01(-0.26%)
May 22, 2013 2.872 2.932 2.868 2.900 527,345 -0.02(-0.60%)
May 21, 2013 2.907 2.921 2.907 2.917 108,335 +0.01(+0.36%)
May 20, 2013 2.907 2.914 2.903 2.907 121,687 +0.00(+0.00%)
May 17, 2013 2.907 2.910 2.893 2.907 170,698 +0.01(+0.36%)
May 16, 2013 2.896 2.907 2.889 2.896 142,357 -0.01(-0.48%)
May 15, 2013 2.903 2.917 2.900 2.910 160,494 +0.02(+0.73%)
May 13, 2013 2.879 2.896 2.872 2.889 128,828 -0.00(-0.12%)
May 10, 2013 2.882 2.900 2.872 2.893 245,833 +0.01(+0.24%)
May 09, 2013 2.872 2.886 2.872 2.886 159,417 +0.00(+0.12%)
May 08, 2013 2.868 2.886 2.861 2.882 92,758 +0.01(+0.37%)
May 07, 2013 2.861 2.873 2.851 2.872 70,921 +0.02(+0.62%)
May 06, 2013 2.851 2.854 2.840 2.854 293,255 +0.00(+0.12%)
May 03, 2013 2.844 2.861 2.840 2.851 316,559 +0.01(+0.37%)
May 02, 2013 2.819 2.840 2.819 2.840 179,143 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.