Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.310 +0.050 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.975 3.989 3.950 3.965 59,332 -0.01(-0.25%)
Apr 27, 2017 3.965 3.980 3.950 3.975 107,102 +0.01(+0.25%)
Apr 26, 2017 3.980 3.984 3.965 3.965 63,545 -0.03(-0.74%)
Apr 25, 2017 3.980 3.994 3.975 3.994 65,443 +0.02(+0.62%)
Apr 24, 2017 3.975 3.994 3.965 3.970 64,005 +0.00(+0.12%)
Apr 21, 2017 3.980 3.989 3.965 3.965 46,368 -0.02(-0.50%)
Apr 20, 2017 3.970 3.984 3.940 3.984 70,549 +0.02(+0.50%)
Apr 19, 2017 3.965 3.975 3.950 3.965 121,353 -0.01(-0.25%)
Apr 18, 2017 3.945 3.980 3.940 3.975 59,128 +0.02(+0.62%)
Apr 17, 2017 3.960 3.965 3.935 3.950 83,541 -0.01(-0.25%)
Apr 13, 2017 3.965 3.974 3.950 3.960 79,750 -0.00(-0.12%)
Apr 12, 2017 3.975 3.989 3.960 3.965 118,705 -0.01(-0.37%)
Apr 11, 2017 3.960 3.980 3.960 3.980 67,523 +0.01(+0.37%)
Apr 10, 2017 3.940 3.975 3.940 3.965 79,474 +0.02(+0.50%)
Apr 07, 2017 3.935 3.945 3.930 3.945 68,922 +0.00(+0.00%)
Apr 06, 2017 3.920 3.945 3.920 3.945 174,259 +0.02(+0.63%)
Apr 05, 2017 3.920 3.951 3.920 3.920 154,498 +0.00(+0.00%)
Apr 04, 2017 3.925 3.935 3.910 3.920 203,442 -0.03(-0.87%)
Apr 03, 2017 3.980 3.980 3.935 3.955 159,539 -0.01(-0.25%)
Mar 31, 2017 3.989 3.989 3.940 3.965 175,877 -0.01(-0.37%)
Mar 30, 2017 3.940 3.980 3.930 3.980 121,962 +0.05(+1.26%)
Mar 29, 2017 3.960 3.975 3.925 3.930 81,166 -0.05(-1.24%)
Mar 28, 2017 3.915 3.980 3.901 3.980 136,502 +0.06(+1.51%)
Mar 27, 2017 3.876 3.920 3.876 3.920 98,740 +0.02(+0.63%)
Mar 24, 2017 3.910 3.920 3.886 3.896 89,089 -0.02(-0.50%)
Mar 23, 2017 3.886 3.915 3.881 3.915 55,804 +0.02(+0.63%)
Mar 22, 2017 3.881 3.896 3.880 3.891 80,799 -0.00(-0.13%)
Mar 21, 2017 3.915 3.925 3.881 3.896 102,148 -0.01(-0.38%)
Mar 20, 2017 3.925 3.930 3.910 3.910 59,203 -0.03(-0.75%)
Mar 17, 2017 3.925 3.940 3.915 3.940 70,381 +0.03(+0.76%)
Mar 16, 2017 3.915 3.936 3.901 3.910 74,656 -0.02(-0.50%)
Mar 15, 2017 3.930 3.965 3.876 3.930 96,844 +0.01(+0.25%)
Mar 14, 2017 3.906 3.925 3.906 3.920 73,971 +0.00(+0.12%)
Mar 13, 2017 3.911 3.940 3.906 3.915 80,843 -0.01(-0.25%)
Mar 10, 2017 3.915 3.925 3.891 3.925 105,549 +0.04(+0.99%)
Mar 09, 2017 3.949 3.959 3.887 3.887 277,815 -0.07(-1.71%)
Mar 08, 2017 3.954 3.954 3.935 3.954 54,648 +0.00(+0.12%)
Mar 07, 2017 3.940 3.959 3.940 3.949 60,418 +0.00(+0.12%)
Mar 06, 2017 3.944 3.946 3.930 3.944 96,597 -0.02(-0.49%)
Mar 03, 2017 3.930 3.964 3.930 3.964 65,976 +0.04(+0.98%)
Mar 02, 2017 3.940 3.954 3.925 3.925 101,502 -0.02(-0.49%)
Mar 01, 2017 3.920 3.959 3.920 3.944 58,544 +0.03(+0.86%)
Feb 28, 2017 3.891 3.916 3.887 3.911 111,299 +0.01(+0.25%)
Feb 27, 2017 3.906 3.920 3.896 3.901 120,164 -0.00(-0.12%)
Feb 24, 2017 3.896 3.920 3.894 3.906 116,800 +0.00(+0.12%)
Feb 23, 2017 3.887 3.920 3.887 3.901 134,562 +0.01(+0.25%)
Feb 22, 2017 3.877 3.891 3.869 3.891 75,696 +0.01(+0.25%)
Feb 21, 2017 3.838 3.882 3.838 3.882 68,496 +0.05(+1.39%)
Feb 17, 2017 3.829 3.829 3.829 0 -0.01(-0.27%)
Feb 16, 2017 3.838 3.848 3.819 3.839 103,604 -0.00(-0.11%)
Feb 15, 2017 3.814 3.846 3.814 3.843 115,123 +0.01(+0.38%)
Feb 14, 2017 3.814 3.838 3.809 3.829 102,919 +0.00(+0.13%)
Feb 13, 2017 3.800 3.829 3.785 3.824 137,608 +0.01(+0.38%)
Feb 10, 2017 3.790 3.809 3.785 3.809 104,104 +0.02(+0.51%)
Feb 09, 2017 3.775 3.800 3.775 3.790 114,818 +0.00(+0.00%)
Feb 08, 2017 3.790 3.790 3.766 3.790 78,327 +0.00(+0.13%)
Feb 07, 2017 3.790 3.800 3.761 3.785 78,737 +0.00(+0.00%)
Feb 06, 2017 3.785 3.795 3.766 3.785 107,099 -0.00(-0.13%)
Feb 03, 2017 3.804 3.804 3.780 3.790 111,417 -0.01(-0.38%)
Feb 02, 2017 3.809 3.814 3.795 3.804 65,280 +0.00(+0.13%)
Feb 01, 2017 3.790 3.833 3.785 3.800 105,019 +0.01(+0.38%)
Jan 31, 2017 3.804 3.809 3.775 3.785 48,917 -0.04(-1.01%)
Jan 30, 2017 3.804 3.824 3.785 3.824 50,429 +0.02(+0.51%)
Jan 27, 2017 3.814 3.825 3.804 3.804 54,731 -0.02(-0.51%)
Jan 26, 2017 3.809 3.824 3.800 3.824 54,381 +0.03(+0.76%)
Jan 25, 2017 3.809 3.819 3.775 3.795 107,969 -0.00(-0.13%)
Jan 24, 2017 3.761 3.804 3.756 3.800 75,615 +0.03(+0.90%)
Jan 23, 2017 3.771 3.771 3.747 3.766 55,290 +0.00(+0.00%)
Jan 20, 2017 3.761 3.775 3.761 3.766 36,375 -0.00(-0.13%)
Jan 19, 2017 3.751 3.771 3.751 3.771 59,836 +0.01(+0.39%)
Jan 18, 2017 3.775 3.775 3.751 3.756 80,472 -0.02(-0.64%)
Jan 17, 2017 3.761 3.786 3.759 3.780 61,201 +0.01(+0.26%)
Jan 13, 2017 3.771 3.771 3.771 0 +0.02(+0.52%)
Jan 12, 2017 3.761 3.775 3.742 3.751 89,014 -0.02(-0.64%)
Jan 11, 2017 3.775 3.775 3.756 3.775 48,861 +0.01(+0.39%)
Jan 10, 2017 3.790 3.800 3.759 3.761 80,116 -0.04(-1.14%)
Jan 09, 2017 3.761 3.804 3.761 3.804 97,453 +0.03(+0.77%)
Jan 06, 2017 3.742 3.775 3.742 3.775 74,681 +0.03(+0.90%)
Jan 05, 2017 3.727 3.760 3.727 3.742 96,258 -0.01(-0.26%)
Jan 04, 2017 3.718 3.766 3.718 3.751 158,897 +0.03(+0.78%)
Jan 03, 2017 3.718 3.732 3.698 3.722 143,327 +0.00(+0.13%)
Dec 30, 2016 3.718 3.718 3.718 0 +0.00(+0.13%)
Dec 29, 2016 3.708 3.718 3.660 3.713 138,369 -0.00(-0.13%)
Dec 28, 2016 3.718 3.732 3.708 3.718 82,738 +0.00(+0.13%)
Dec 27, 2016 3.747 3.747 3.713 3.713 128,926 -0.01(-0.39%)
Dec 23, 2016 3.727 3.727 3.727 0 -0.01(-0.39%)
Dec 22, 2016 3.761 3.761 3.742 3.742 78,592 -0.00(-0.13%)
Dec 21, 2016 3.747 3.756 3.737 3.747 91,067 -0.00(-0.13%)
Dec 20, 2016 3.756 3.761 3.737 3.751 74,236 +0.01(+0.26%)
Dec 19, 2016 3.742 3.751 3.734 3.742 145,763 +0.01(+0.39%)
Dec 16, 2016 3.751 3.771 3.727 3.727 82,214 -0.01(-0.39%)
Dec 15, 2016 3.742 3.766 3.737 3.742 101,148 +0.00(+0.00%)
Dec 14, 2016 3.756 3.771 3.727 3.742 61,034 -0.02(-0.64%)
Dec 13, 2016 3.766 3.771 3.747 3.766 106,493 +0.02(+0.50%)
Dec 12, 2016 3.742 3.757 3.742 3.747 113,020 -0.00(-0.13%)
Dec 09, 2016 3.737 3.756 3.737 3.752 84,033 +0.01(+0.25%)
Dec 08, 2016 3.728 3.755 3.728 3.742 78,142 -0.01(-0.25%)
Dec 07, 2016 3.723 3.756 3.719 3.752 77,301 +0.03(+0.89%)
Dec 06, 2016 3.752 3.763 3.719 3.719 81,545 -0.05(-1.25%)
Dec 05, 2016 3.719 3.794 3.719 3.766 67,551 +0.06(+1.53%)
Dec 02, 2016 3.686 3.723 3.681 3.709 38,537 +0.01(+0.26%)
Dec 01, 2016 3.728 3.728 3.695 3.700 45,668 -0.02(-0.63%)
Nov 30, 2016 3.719 3.729 3.714 3.723 26,566 +0.01(+0.25%)
Nov 29, 2016 3.714 3.729 3.714 3.714 46,841 -0.01(-0.38%)
Nov 28, 2016 3.737 3.756 3.728 3.728 60,048 -0.04(-1.00%)
Nov 25, 2016 3.723 3.780 3.723 3.766 36,445 +0.03(+0.89%)
Nov 23, 2016 3.733 3.733 3.733 0 -0.01(-0.25%)
Nov 22, 2016 3.723 3.752 3.714 3.742 77,242 +0.03(+0.76%)
Nov 21, 2016 3.690 3.742 3.690 3.714 86,777 +0.02(+0.51%)
Nov 18, 2016 3.709 3.709 3.690 3.695 34,680 -0.00(-0.13%)
Nov 17, 2016 3.686 3.723 3.676 3.700 43,404 +0.02(+0.64%)
Nov 16, 2016 3.662 3.690 3.662 3.676 74,091 -0.00(-0.13%)
Nov 15, 2016 3.667 3.700 3.657 3.681 45,356 +0.01(+0.39%)
Nov 14, 2016 3.681 3.686 3.653 3.667 26,982 -0.01(-0.26%)
Nov 11, 2016 3.662 3.673 3.653 3.676 32,531 -0.01(-0.26%)
Nov 10, 2016 3.657 3.690 3.634 3.686 143,153 +0.06(+1.56%)
Nov 09, 2016 3.582 3.643 3.559 3.629 100,231 +0.01(+0.39%)
Nov 08, 2016 3.615 3.629 3.591 3.615 68,579 +0.01(+0.29%)
Nov 07, 2016 3.601 3.605 3.586 3.604 32,235 +0.05(+1.30%)
Nov 04, 2016 3.553 3.568 3.544 3.558 77,462 +0.00(+0.00%)
Nov 03, 2016 3.572 3.591 3.553 3.558 108,949 -0.00(-0.13%)
Nov 02, 2016 3.582 3.601 3.563 3.563 193,648 -0.04(-1.05%)
Nov 01, 2016 3.648 3.648 3.586 3.601 37,079 -0.03(-0.91%)
Oct 31, 2016 3.662 3.662 3.634 3.634 65,267 -0.04(-1.16%)
Oct 28, 2016 3.657 3.714 3.657 3.676 103,194 -0.00(-0.13%)
Oct 27, 2016 3.662 3.681 3.657 3.681 67,583 +0.03(+0.92%)
Oct 26, 2016 3.653 3.657 3.629 3.647 38,119 -0.01(-0.40%)
Oct 25, 2016 3.671 3.686 3.662 3.662 58,744 -0.01(-0.38%)
Oct 24, 2016 3.676 3.676 3.657 3.676 52,082 +0.03(+0.78%)
Oct 21, 2016 3.648 3.657 3.643 3.648 58,126 +0.01(+0.26%)
Oct 20, 2016 3.653 3.657 3.624 3.638 80,865 -0.02(-0.52%)
Oct 19, 2016 3.638 3.657 3.629 3.657 51,929 +0.02(+0.45%)
Oct 18, 2016 3.638 3.653 3.634 3.641 58,876 +0.02(+0.59%)
Oct 17, 2016 3.648 3.653 3.577 3.620 329,661 -0.01(-0.39%)
Oct 14, 2016 3.648 3.664 3.634 3.634 89,407 +0.00(+0.00%)
Oct 13, 2016 3.629 3.657 3.605 3.634 59,456 -0.00(-0.13%)
Oct 12, 2016 3.657 3.667 3.638 3.638 59,454 -0.01(-0.39%)
Oct 11, 2016 3.690 3.692 3.643 3.653 53,332 -0.05(-1.40%)
Oct 10, 2016 3.681 3.714 3.681 3.704 51,588 +0.02(+0.51%)
Oct 07, 2016 3.700 3.700 3.668 3.686 63,805 +0.00(+0.00%)
Oct 06, 2016 3.676 3.700 3.671 3.686 148,754 +0.00(+0.00%)
Oct 05, 2016 3.667 3.690 3.667 3.686 63,635 +0.01(+0.39%)
Oct 04, 2016 3.667 3.681 3.643 3.671 112,995 -0.01(-0.26%)
Oct 03, 2016 3.681 3.686 3.653 3.681 100,467 +0.01(+0.26%)
Sep 30, 2016 3.657 3.704 3.657 3.671 145,743 +0.04(+1.04%)
Sep 29, 2016 3.657 3.686 3.634 3.634 140,881 -0.03(-0.77%)
Sep 28, 2016 3.620 3.676 3.615 3.662 113,505 +0.03(+0.78%)
Sep 27, 2016 3.591 3.638 3.591 3.634 87,354 +0.03(+0.93%)
Sep 26, 2016 3.605 3.610 3.586 3.600 35,860 +0.01(+0.25%)
Sep 23, 2016 3.615 3.619 3.586 3.591 28,762 -0.02(-0.65%)
Sep 22, 2016 3.620 3.629 3.615 3.615 39,058 +0.01(+0.39%)
Sep 21, 2016 3.596 3.610 3.586 3.601 39,783 +0.02(+0.53%)
Sep 20, 2016 3.591 3.601 3.577 3.582 76,176 +0.00(+0.00%)
Sep 19, 2016 3.610 3.634 3.577 3.582 88,986 -0.01(-0.26%)
Sep 16, 2016 3.610 3.681 3.591 3.591 232,423 -0.03(-0.78%)
Sep 15, 2016 3.601 3.620 3.591 3.620 45,979 +0.01(+0.39%)
Sep 14, 2016 3.586 3.643 3.582 3.605 124,660 +0.03(+0.79%)
Sep 13, 2016 3.619 3.632 3.568 3.577 114,860 -0.04(-1.02%)
Sep 12, 2016 3.591 3.646 3.586 3.614 56,736 +0.01(+0.38%)
Sep 09, 2016 3.632 3.637 3.600 3.600 90,684 -0.06(-1.51%)
Sep 08, 2016 3.655 3.669 3.642 3.655 154,642 +0.00(+0.00%)
Sep 07, 2016 3.632 3.642 3.619 3.655 64,137 +0.02(+0.63%)
Sep 06, 2016 3.655 3.660 3.623 3.632 37,834 -0.02(-0.51%)
Sep 02, 2016 3.632 3.651 3.651 3.651 80,701 +0.04(+1.02%)
Sep 01, 2016 3.614 3.628 3.609 3.614 49,789 -0.00(-0.13%)
Aug 31, 2016 3.628 3.632 3.619 3.619 51,447 +0.00(+0.00%)
Aug 30, 2016 3.642 3.651 3.619 3.619 50,353 -0.02(-0.51%)
Aug 29, 2016 3.632 3.665 3.628 3.637 124,449 -0.00(-0.13%)
Aug 26, 2016 3.619 3.655 3.616 3.642 77,549 +0.02(+0.64%)
Aug 25, 2016 3.651 3.651 3.600 3.619 131,428 -0.02(-0.65%)
Aug 24, 2016 3.669 3.678 3.632 3.642 106,462 -0.04(-0.99%)
Aug 23, 2016 3.655 3.688 3.648 3.678 127,345 +0.04(+1.01%)
Aug 22, 2016 3.637 3.655 3.628 3.642 111,476 +0.00(+0.00%)
Aug 19, 2016 3.637 3.642 3.632 3.642 55,393 +0.01(+0.14%)
Aug 18, 2016 3.632 3.642 3.623 3.636 91,376 -0.01(-0.14%)
Aug 17, 2016 3.632 3.642 3.628 3.642 110,287 +0.02(+0.64%)
Aug 16, 2016 3.609 3.623 3.582 3.619 96,001 +0.00(+0.13%)
Aug 15, 2016 3.600 3.614 3.600 3.614 62,304 +0.01(+0.38%)
Aug 12, 2016 3.609 3.609 3.582 3.600 130,271 -0.01(-0.38%)
Aug 11, 2016 3.591 3.614 3.586 3.614 110,998 +0.02(+0.64%)
Aug 10, 2016 3.600 3.602 3.572 3.591 121,151 -0.01(-0.26%)
Aug 09, 2016 3.591 3.614 3.591 3.600 148,585 -0.00(-0.12%)
Aug 08, 2016 3.595 3.614 3.582 3.604 141,359 +0.01(+0.37%)
Aug 05, 2016 3.605 3.614 3.591 3.591 96,975 -0.01(-0.23%)
Aug 04, 2016 3.595 3.609 3.591 3.599 167,370 -0.01(-0.14%)
Aug 03, 2016 3.586 3.609 3.577 3.604 76,243 +0.02(+0.63%)
Aug 02, 2016 3.600 3.609 3.577 3.582 152,078 -0.03(-0.77%)
Aug 01, 2016 3.623 3.623 3.600 3.609 139,717 -0.01(-0.25%)
Jul 29, 2016 3.600 3.632 3.600 3.619 146,733 +0.01(+0.38%)
Jul 28, 2016 3.609 3.614 3.595 3.605 93,606 +0.00(+0.13%)
Jul 27, 2016 3.619 3.621 3.577 3.600 172,852 -0.02(-0.51%)
Jul 26, 2016 3.595 3.619 3.586 3.619 72,260 +0.03(+0.90%)
Jul 25, 2016 3.609 3.609 3.586 3.586 79,859 -0.02(-0.64%)
Jul 22, 2016 3.619 3.619 3.550 3.609 218,181 +0.00(+0.00%)
Jul 21, 2016 3.595 3.632 3.591 3.609 101,779 +0.03(+0.77%)
Jul 20, 2016 3.609 3.609 3.582 3.582 65,921 -0.03(-0.77%)
Jul 19, 2016 3.600 3.614 3.586 3.609 61,087 +0.00(+0.13%)
Jul 18, 2016 3.591 3.605 3.584 3.605 47,715 +0.03(+0.77%)
Jul 15, 2016 3.582 3.605 3.568 3.577 155,033 +0.00(+0.13%)
Jul 14, 2016 3.582 3.595 3.554 3.572 113,938 +0.01(+0.39%)
Jul 13, 2016 3.609 3.614 3.531 3.559 128,601 -0.06(-1.78%)
Jul 12, 2016 3.605 3.628 3.591 3.623 67,979 +0.04(+1.16%)
Jul 11, 2016 3.609 3.616 3.577 3.582 72,711 -0.00(-0.13%)
Jul 08, 2016 3.582 3.609 3.563 3.586 60,595 +0.02(+0.52%)
Jul 07, 2016 3.494 3.577 3.494 3.568 197,229 +0.06(+1.71%)
Jul 06, 2016 3.471 3.540 3.466 3.508 157,261 +0.01(+0.40%)
Jul 05, 2016 3.494 3.508 3.466 3.494 111,103 -0.01(-0.26%)
Jul 01, 2016 3.554 3.503 3.503 3.503 121,268 -0.03(-0.78%)
Jun 30, 2016 3.531 3.559 3.531 3.531 150,060 +0.03(+0.92%)
Jun 29, 2016 3.489 3.545 3.471 3.499 122,993 +0.04(+1.20%)
Jun 28, 2016 3.448 3.457 3.416 3.457 129,206 +0.04(+1.08%)
Jun 27, 2016 3.388 3.434 3.388 3.420 174,069 -0.02(-0.54%)
Jun 24, 2016 3.425 3.476 3.411 3.439 153,959 -0.05(-1.32%)
Jun 23, 2016 3.536 3.563 3.471 3.485 219,381 -0.02(-0.53%)
Jun 22, 2016 3.499 3.536 3.499 3.503 75,258 +0.01(+0.26%)
Jun 21, 2016 3.513 3.540 3.476 3.494 86,612 +0.00(+0.13%)
Jun 20, 2016 3.540 3.559 3.489 3.489 80,100 -0.05(-1.30%)
Jun 17, 2016 3.489 3.536 3.480 3.536 91,945 +0.06(+1.72%)
Jun 16, 2016 3.453 3.494 3.425 3.476 114,738 -0.01(-0.26%)
Jun 15, 2016 3.457 3.489 3.443 3.485 72,401 +0.05(+1.48%)
Jun 14, 2016 3.448 3.466 3.421 3.434 91,751 -0.01(-0.39%)
Jun 13, 2016 3.502 3.523 3.421 3.448 279,809 -0.05(-1.42%)
Jun 10, 2016 3.493 3.501 3.478 3.497 118,022 +0.00(+0.00%)
Jun 09, 2016 3.520 3.524 3.493 3.497 64,963 -0.03(-0.89%)
Jun 08, 2016 3.488 3.533 3.488 3.529 107,279 +0.03(+0.90%)
Jun 07, 2016 3.488 3.511 3.488 3.497 93,580 +0.01(+0.26%)
Jun 06, 2016 3.475 3.502 3.475 3.488 43,447 +0.02(+0.65%)
Jun 03, 2016 3.479 3.484 3.466 3.466 35,422 -0.01(-0.39%)
Jun 02, 2016 3.457 3.484 3.457 3.479 102,016 +0.00(+0.13%)
Jun 01, 2016 3.448 3.475 3.443 3.475 97,114 +0.02(+0.65%)
May 31, 2016 3.448 3.475 3.447 3.452 62,397 -0.01(-0.26%)
May 27, 2016 3.452 3.461 3.461 3.461 196,629 +0.02(+0.52%)
May 26, 2016 3.443 3.457 3.443 3.443 134,519 -0.01(-0.22%)
May 25, 2016 3.430 3.457 3.430 3.451 167,115 +0.03(+0.75%)
May 24, 2016 3.403 3.434 3.399 3.425 121,132 +0.02(+0.66%)
May 23, 2016 3.403 3.403 3.380 3.403 175,677 +0.01(+0.40%)
May 20, 2016 3.353 3.394 3.353 3.389 284,426 +0.05(+1.48%)
May 19, 2016 3.353 3.358 3.326 3.340 233,140 -0.01(-0.27%)
May 18, 2016 3.331 3.367 3.331 3.349 190,172 +0.01(+0.40%)
May 17, 2016 3.362 3.367 3.321 3.335 184,640 -0.04(-1.20%)
May 16, 2016 3.317 3.376 3.313 3.376 210,784 +0.05(+1.63%)
May 13, 2016 3.344 3.358 3.322 3.322 211,924 -0.01(-0.27%)
May 12, 2016 3.376 3.376 3.317 3.331 241,287 -0.02(-0.54%)
May 11, 2016 3.376 3.376 3.349 3.349 100,425 -0.05(-1.59%)
May 10, 2016 3.326 3.412 3.322 3.403 485,777 +0.09(+2.86%)
May 09, 2016 3.308 3.320 3.295 3.308 116,649 -0.01(-0.27%)
May 06, 2016 3.304 3.322 3.281 3.317 106,375 +0.01(+0.41%)
May 05, 2016 3.299 3.317 3.290 3.304 138,942 +0.00(+0.14%)
May 04, 2016 3.304 3.313 3.277 3.299 121,699 -0.01(-0.41%)
May 03, 2016 3.344 3.344 3.299 3.313 138,707 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.