Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.310 +0.050 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.271 6.353 6.106 6.114 104,151 -0.25(-3.89%)
Apr 28, 2022 6.435 6.435 6.262 6.361 56,572 -0.01(-0.13%)
Apr 27, 2022 6.312 6.394 6.262 6.370 47,541 +0.05(+0.78%)
Apr 26, 2022 6.435 6.444 6.279 6.320 44,520 -0.14(-2.17%)
Apr 25, 2022 6.493 6.493 6.262 6.460 77,070 -0.03(-0.51%)
Apr 22, 2022 6.551 6.551 6.444 6.493 38,433 -0.06(-0.88%)
Apr 21, 2022 6.592 6.592 6.538 6.551 22,666 -0.05(-0.75%)
Apr 20, 2022 6.551 6.604 6.518 6.600 48,388 +0.08(+1.26%)
Apr 19, 2022 6.435 6.518 6.435 6.518 42,666 +0.10(+1.54%)
Apr 18, 2022 6.370 6.485 6.370 6.419 41,480 +0.02(+0.26%)
Apr 14, 2022 6.460 6.493 6.402 6.402 22,397 -0.07(-1.02%)
Apr 13, 2022 6.427 6.493 6.423 6.468 40,254 +0.02(+0.26%)
Apr 12, 2022 6.468 6.501 6.427 6.452 25,026 +0.00(+0.00%)
Apr 11, 2022 6.452 6.493 6.444 6.452 52,117 -0.04(-0.63%)
Apr 08, 2022 6.452 6.501 6.452 6.493 36,846 +0.04(+0.64%)
Apr 07, 2022 6.435 6.477 6.427 6.452 35,917 -0.02(-0.38%)
Apr 06, 2022 6.501 6.504 6.435 6.477 37,387 -0.06(-0.88%)
Apr 05, 2022 6.551 6.576 6.518 6.534 52,839 -0.02(-0.25%)
Apr 04, 2022 6.551 6.559 6.519 6.551 33,763 +0.02(+0.25%)
Apr 01, 2022 6.526 6.551 6.477 6.534 60,037 +0.01(+0.13%)
Mar 31, 2022 6.674 6.676 6.510 6.526 168,329 -0.11(-1.61%)
Mar 30, 2022 6.584 6.641 6.547 6.633 41,643 +0.04(+0.62%)
Mar 29, 2022 6.551 6.592 6.526 6.592 81,054 +0.12(+1.91%)
Mar 28, 2022 6.510 6.526 6.460 6.468 40,998 -0.04(-0.63%)
Mar 25, 2022 6.452 6.510 6.427 6.510 50,948 +0.06(+0.89%)
Mar 24, 2022 6.427 6.477 6.386 6.452 50,878 +0.02(+0.26%)
Mar 23, 2022 6.510 6.510 6.427 6.435 70,679 -0.07(-1.14%)
Mar 22, 2022 6.485 6.551 6.473 6.510 89,125 +0.01(+0.13%)
Mar 21, 2022 6.493 6.551 6.452 6.501 103,057 +0.01(+0.13%)
Mar 18, 2022 6.213 6.526 6.213 6.493 102,556 +0.01(+0.13%)
Mar 17, 2022 6.419 6.493 6.329 6.485 82,788 +0.05(+0.77%)
Mar 16, 2022 6.394 6.452 6.361 6.435 74,723 +0.07(+1.17%)
Mar 15, 2022 6.337 6.386 6.271 6.361 49,360 +0.05(+0.78%)
Mar 14, 2022 6.328 6.352 6.247 6.312 50,971 -0.04(-0.63%)
Mar 11, 2022 6.384 6.425 6.328 6.352 38,756 -0.02(-0.38%)
Mar 10, 2022 6.368 6.400 6.312 6.376 48,512 -0.02(-0.38%)
Mar 09, 2022 6.312 6.417 6.312 6.400 24,187 +0.12(+1.92%)
Mar 08, 2022 6.304 6.384 6.228 6.280 129,200 -0.05(-0.76%)
Mar 07, 2022 6.392 6.403 6.280 6.328 67,282 -0.07(-1.13%)
Mar 04, 2022 6.352 6.400 6.328 6.400 57,244 -0.01(-0.13%)
Mar 03, 2022 6.400 6.413 6.336 6.408 68,582 +0.04(+0.63%)
Mar 02, 2022 6.255 6.392 6.237 6.368 53,334 +0.13(+2.06%)
Mar 01, 2022 6.231 6.264 6.183 6.239 53,457 +0.01(+0.13%)
Feb 28, 2022 6.199 6.255 6.167 6.231 53,575 -0.01(-0.13%)
Feb 25, 2022 6.119 6.258 6.143 6.239 42,456 +0.14(+2.24%)
Feb 24, 2022 5.998 6.119 5.917 6.103 237,798 +0.02(+0.40%)
Feb 23, 2022 6.119 6.167 6.078 6.078 72,353 -0.05(-0.79%)
Feb 22, 2022 6.215 6.231 6.062 6.127 75,869 -0.09(-1.42%)
Feb 18, 2022 6.215 0 +0.03(+0.52%)
Feb 17, 2022 6.264 6.292 6.167 6.183 70,729 -0.07(-1.16%)
Feb 16, 2022 6.199 6.280 6.199 6.255 43,118 +0.03(+0.52%)
Feb 15, 2022 6.272 6.280 6.183 6.223 74,022 +0.01(+0.13%)
Feb 14, 2022 6.320 6.344 6.203 6.215 62,033 -0.12(-1.91%)
Feb 11, 2022 6.312 6.344 6.264 6.336 57,817 +0.02(+0.25%)
Feb 10, 2022 6.312 6.376 6.296 6.320 71,024 -0.02(-0.25%)
Feb 09, 2022 6.320 6.449 6.304 6.336 98,489 +0.06(+1.03%)
Feb 08, 2022 6.239 6.312 6.239 6.272 58,655 +0.02(+0.39%)
Feb 07, 2022 6.255 6.314 6.215 6.247 79,190 +0.02(+0.26%)
Feb 04, 2022 6.255 6.296 6.186 6.231 32,163 -0.03(-0.51%)
Feb 03, 2022 6.320 6.247 6.264 50,287 -0.10(-1.64%)
Feb 02, 2022 6.376 6.417 6.328 6.368 111,374 +0.02(+0.25%)
Feb 01, 2022 6.255 6.368 6.255 6.352 58,477 +0.12(+1.94%)
Jan 31, 2022 6.175 6.231 92,883 +0.06(+1.04%)
Jan 28, 2022 6.143 6.199 6.115 6.167 35,804 +0.02(+0.39%)
Jan 27, 2022 6.111 6.199 6.111 6.143 48,437 +0.05(+0.79%)
Jan 26, 2022 6.135 6.207 6.074 6.094 56,276 +0.02(+0.40%)
Jan 25, 2022 6.014 6.119 5.966 6.070 77,339 +0.02(+0.40%)
Jan 24, 2022 6.062 6.125 5.772 6.046 226,268 -0.11(-1.83%)
Jan 21, 2022 6.336 6.384 6.151 6.159 93,433 -0.18(-2.80%)
Jan 20, 2022 6.344 6.412 6.328 6.336 54,651 -0.01(-0.13%)
Jan 19, 2022 6.457 6.513 6.328 6.344 136,394 -0.11(-1.75%)
Jan 18, 2022 6.529 6.529 6.441 6.457 134,439 -0.08(-1.23%)
Jan 14, 2022 6.537 0 -0.05(-0.73%)
Jan 13, 2022 6.658 6.658 6.561 6.586 67,060 -0.07(-1.09%)
Jan 12, 2022 6.642 6.682 6.586 6.658 89,307 +0.06(+0.85%)
Jan 11, 2022 6.497 6.690 6.449 6.602 92,630 +0.08(+1.23%)
Jan 10, 2022 6.489 6.521 6.425 6.521 82,238 +0.02(+0.37%)
Jan 07, 2022 6.497 6.524 6.441 6.497 56,736 +0.00(+0.00%)
Jan 06, 2022 6.441 6.529 6.360 6.497 55,591 +0.06(+0.88%)
Jan 05, 2022 6.513 6.521 6.433 6.441 47,238 -0.04(-0.62%)
Jan 04, 2022 6.497 6.513 6.441 6.481 56,411 +0.02(+0.37%)
Jan 03, 2022 6.473 6.473 6.384 6.457 82,068 +0.00(+0.00%)
Dec 31, 2021 6.441 6.473 6.380 6.457 41,195 +0.02(+0.25%)
Dec 30, 2021 6.400 6.481 6.368 6.441 136,671 +0.13(+2.04%)
Dec 29, 2021 6.167 6.312 6.159 6.312 153,822 +0.14(+2.22%)
Dec 28, 2021 6.239 6.320 6.146 6.175 99,056 -0.02(-0.26%)
Dec 27, 2021 6.143 6.264 6.119 6.191 113,379 +0.07(+1.18%)
Dec 23, 2021 6.151 6.199 6.062 6.119 176,960 -0.02(-0.39%)
Dec 22, 2021 6.167 6.183 6.022 6.143 133,255 +0.01(+0.13%)
Dec 21, 2021 6.062 6.135 6.038 6.135 61,834 +0.11(+1.87%)
Dec 20, 2021 6.255 6.271 5.974 6.022 205,485 -0.26(-4.10%)
Dec 17, 2021 6.312 6.312 6.196 6.280 63,785 -0.04(-0.64%)
Dec 16, 2021 6.336 6.356 6.247 6.320 58,418 -0.01(-0.13%)
Dec 15, 2021 6.376 6.376 6.175 6.328 73,388 +0.00(+0.00%)
Dec 14, 2021 6.391 6.446 6.304 6.328 65,193 -0.06(-0.86%)
Dec 13, 2021 6.596 6.596 6.367 6.383 71,991 -0.17(-2.64%)
Dec 10, 2021 6.588 6.588 6.463 6.556 56,334 +0.08(+1.22%)
Dec 09, 2021 6.509 6.509 6.356 6.478 71,321 -0.01(-0.12%)
Dec 08, 2021 6.352 6.529 6.296 6.485 182,791 +0.23(+3.65%)
Dec 07, 2021 6.108 6.304 6.060 6.257 106,933 +0.24(+4.06%)
Dec 06, 2021 5.966 6.041 5.934 6.013 129,647 +0.04(+0.66%)
Dec 03, 2021 5.990 6.055 5.903 5.974 123,108 -0.03(-0.52%)
Dec 02, 2021 6.100 6.108 5.879 6.005 243,414 -0.12(-1.93%)
Dec 01, 2021 6.218 6.284 6.123 6.123 77,742 -0.09(-1.39%)
Nov 30, 2021 6.257 6.312 6.186 6.210 98,677 -0.09(-1.50%)
Nov 29, 2021 6.265 6.336 6.218 6.304 90,359 +0.03(+0.50%)
Nov 26, 2021 6.281 6.284 6.202 6.273 92,806 -0.03(-0.50%)
Nov 24, 2021 6.328 6.336 6.281 6.304 63,297 -0.07(-1.11%)
Nov 23, 2021 6.415 6.415 6.304 6.375 59,106 +0.00(+0.00%)
Nov 22, 2021 6.344 6.383 6.328 6.375 45,447 +0.05(+0.75%)
Nov 19, 2021 6.391 6.391 6.328 6.328 28,687 -0.11(-1.71%)
Nov 18, 2021 6.493 6.438 6.418 6.438 59,886 -0.02(-0.24%)
Nov 17, 2021 6.509 6.579 6.454 6.454 31,527 -0.09(-1.32%)
Nov 16, 2021 6.493 6.580 6.479 6.540 31,700 +0.06(+0.97%)
Nov 15, 2021 6.438 6.509 6.438 6.478 38,213 +0.04(+0.61%)
Nov 12, 2021 6.533 6.603 6.422 6.438 73,829 -0.02(-0.24%)
Nov 11, 2021 6.462 6.462 6.438 6.454 19,164 +0.04(+0.61%)
Nov 10, 2021 6.383 6.415 32,352 -0.01(-0.12%)
Nov 09, 2021 6.470 6.485 6.368 6.422 36,059 -0.06(-0.97%)
Nov 08, 2021 6.540 6.540 6.485 6.485 54,905 -0.05(-0.72%)
Nov 05, 2021 6.438 6.548 6.395 6.533 124,386 +0.12(+1.84%)
Nov 04, 2021 6.391 6.422 6.352 6.415 63,309 +0.06(+0.99%)
Nov 03, 2021 6.391 6.407 6.296 6.352 75,764 -0.02(-0.25%)
Nov 02, 2021 6.359 6.391 6.334 6.367 39,397 +0.02(+0.37%)
Nov 01, 2021 6.336 6.359 6.296 6.344 59,224 +0.03(+0.50%)
Oct 29, 2021 6.328 6.336 6.289 6.312 22,604 +0.00(+0.00%)
Oct 28, 2021 6.359 6.359 6.289 6.312 66,040 +0.02(+0.25%)
Oct 27, 2021 6.344 6.383 6.289 6.296 70,158 -0.07(-1.11%)
Oct 26, 2021 6.359 6.391 6.367 65,831 +0.02(+0.37%)
Oct 25, 2021 6.336 6.373 6.324 6.344 33,847 +0.01(+0.12%)
Oct 22, 2021 6.375 6.391 6.321 6.336 28,309 -0.06(-0.86%)
Oct 21, 2021 6.415 6.415 6.375 6.391 35,306 -0.03(-0.49%)
Oct 20, 2021 6.399 6.415 6.367 6.422 83,444 +0.10(+1.62%)
Oct 19, 2021 6.359 6.359 6.320 6.320 24,182 -0.02(-0.37%)
Oct 18, 2021 6.312 6.352 6.303 6.344 12,201 +0.03(+0.50%)
Oct 15, 2021 6.289 6.344 6.281 6.312 51,003 +0.04(+0.63%)
Oct 14, 2021 6.281 6.281 6.265 6.273 55,289 +0.02(+0.25%)
Oct 13, 2021 6.257 6.265 6.223 6.257 39,685 +0.01(+0.12%)
Oct 12, 2021 6.226 6.257 6.212 6.249 35,670 +0.01(+0.13%)
Oct 11, 2021 6.296 6.305 6.234 6.241 49,946 -0.02(-0.38%)
Oct 08, 2021 6.344 6.369 6.265 6.265 47,723 -0.07(-1.12%)
Oct 07, 2021 6.194 6.336 6.163 6.336 74,825 +0.17(+2.81%)
Oct 06, 2021 6.115 6.163 6.084 6.163 35,543 +0.04(+0.64%)
Oct 05, 2021 6.068 6.139 6.068 6.123 48,859 +0.05(+0.78%)
Oct 04, 2021 6.131 6.170 6.060 6.076 63,131 -0.09(-1.53%)
Oct 01, 2021 6.210 6.265 6.096 6.171 122,262 -0.01(-0.13%)
Sep 30, 2021 6.359 6.359 6.178 6.178 136,985 -0.12(-1.88%)
Sep 29, 2021 6.241 6.296 6.241 6.296 40,369 +0.09(+1.52%)
Sep 28, 2021 6.178 6.257 6.139 6.202 107,502 +0.02(+0.38%)
Sep 27, 2021 6.312 6.320 6.178 6.178 98,320 -0.16(-2.48%)
Sep 24, 2021 6.273 6.336 6.273 6.336 48,167 +0.06(+0.94%)
Sep 23, 2021 6.241 6.281 6.241 6.277 83,748 +0.04(+0.57%)
Sep 22, 2021 6.202 6.249 6.202 6.241 33,119 +0.05(+0.76%)
Sep 21, 2021 6.210 6.257 6.139 6.194 121,446 -0.01(-0.13%)
Sep 20, 2021 6.226 6.257 6.163 6.202 98,000 -0.07(-1.13%)
Sep 17, 2021 6.352 6.360 6.273 6.273 121,633 -0.09(-1.48%)
Sep 16, 2021 6.407 6.440 6.352 6.367 74,812 -0.06(-0.98%)
Sep 15, 2021 6.509 6.521 6.430 6.430 69,645 -0.09(-1.33%)
Sep 14, 2021 6.578 6.578 6.455 6.517 147,263 -0.03(-0.47%)
Sep 13, 2021 6.455 6.563 6.455 6.548 91,622 +0.12(+1.80%)
Sep 10, 2021 6.417 6.455 6.370 6.432 66,511 +0.08(+1.21%)
Sep 09, 2021 6.409 6.432 6.317 6.355 67,129 -0.06(-0.96%)
Sep 08, 2021 6.401 6.440 6.401 6.417 64,673 +0.01(+0.12%)
Sep 07, 2021 6.478 6.478 6.401 6.409 81,726 -0.05(-0.83%)
Sep 03, 2021 6.455 6.463 6.432 6.463 51,615 +0.02(+0.24%)
Sep 02, 2021 6.478 6.517 6.425 6.448 137,768 -0.02(-0.36%)
Sep 01, 2021 6.386 6.471 6.363 6.471 77,356 +0.10(+1.57%)
Aug 31, 2021 6.355 6.378 6.332 6.370 42,261 +0.01(+0.12%)
Aug 30, 2021 6.370 6.378 6.355 6.363 57,094 +0.00(+0.00%)
Aug 27, 2021 6.293 6.363 6.266 6.363 37,183 +0.10(+1.60%)
Aug 26, 2021 6.247 6.301 6.247 6.263 74,324 +0.02(+0.25%)
Aug 25, 2021 6.255 6.270 6.224 6.247 62,108 +0.00(+0.00%)
Aug 24, 2021 6.216 6.247 6.216 6.247 34,670 +0.06(+1.00%)
Aug 23, 2021 6.155 6.209 6.147 6.186 77,872 +0.07(+1.13%)
Aug 20, 2021 6.085 6.147 6.085 6.116 40,421 +0.01(+0.13%)
Aug 19, 2021 6.178 6.178 6.101 6.109 71,977 -0.09(-1.49%)
Aug 18, 2021 6.178 6.209 6.178 6.201 26,274 +0.02(+0.37%)
Aug 17, 2021 6.224 6.236 6.178 6.178 113,627 -0.05(-0.74%)
Aug 16, 2021 6.201 6.247 6.193 6.224 32,385 +0.02(+0.37%)
Aug 13, 2021 6.317 6.317 6.193 6.201 77,730 -0.08(-1.35%)
Aug 12, 2021 6.332 6.332 6.278 6.286 55,226 -0.02(-0.37%)
Aug 11, 2021 6.332 6.355 6.278 6.309 87,466 +0.01(+0.12%)
Aug 10, 2021 6.317 6.317 6.278 6.301 49,844 +0.02(+0.25%)
Aug 09, 2021 6.286 6.317 6.255 6.286 57,702 +0.04(+0.62%)
Aug 06, 2021 6.224 6.255 6.224 6.247 44,169 +0.02(+0.37%)
Aug 05, 2021 6.224 6.230 6.193 6.224 39,929 +0.01(+0.12%)
Aug 04, 2021 6.255 6.255 6.199 6.216 80,995 -0.03(-0.49%)
Aug 03, 2021 6.255 6.286 6.232 6.247 32,086 -0.02(-0.31%)
Aug 02, 2021 6.278 6.309 6.255 6.266 39,622 -0.00(-0.06%)
Jul 30, 2021 6.278 6.293 6.263 6.270 33,708 -0.01(-0.17%)
Jul 29, 2021 6.278 6.293 6.271 6.281 35,974 +0.04(+0.66%)
Jul 28, 2021 6.216 6.247 6.207 6.240 33,668 +0.02(+0.37%)
Jul 27, 2021 6.224 6.247 6.214 6.216 42,846 +0.00(+0.00%)
Jul 26, 2021 6.201 6.240 6.201 6.216 37,588 -0.01(-0.12%)
Jul 23, 2021 6.247 6.255 6.209 6.224 35,254 -0.01(-0.13%)
Jul 22, 2021 6.247 6.270 6.232 6.232 30,796 +0.00(+0.00%)
Jul 21, 2021 6.224 6.263 6.202 6.232 35,743 +0.02(+0.37%)
Jul 20, 2021 6.147 6.232 6.147 6.209 52,244 +0.07(+1.13%)
Jul 19, 2021 6.278 6.278 6.078 6.139 172,989 -0.15(-2.33%)
Jul 16, 2021 6.332 6.332 6.278 6.286 45,563 -0.05(-0.85%)
Jul 15, 2021 6.347 6.373 6.332 6.340 57,149 -0.04(-0.60%)
Jul 14, 2021 6.378 6.378 6.363 6.378 69,001 +0.01(+0.12%)
Jul 13, 2021 6.370 6.378 6.338 6.370 55,185 +0.02(+0.24%)
Jul 12, 2021 6.324 6.355 6.317 6.355 65,268 +0.05(+0.73%)
Jul 09, 2021 6.293 6.317 6.293 6.309 23,734 +0.02(+0.37%)
Jul 08, 2021 6.293 6.324 6.263 6.286 39,720 -0.05(-0.85%)
Jul 07, 2021 6.332 6.347 6.309 6.340 57,537 +0.01(+0.12%)
Jul 06, 2021 6.370 6.394 6.247 6.332 116,969 -0.02(-0.24%)
Jul 02, 2021 6.293 6.347 6.286 6.347 58,672 +0.08(+1.35%)
Jul 01, 2021 6.278 6.324 6.249 6.263 96,341 +0.03(+0.49%)
Jun 30, 2021 6.263 6.263 6.224 6.232 132,148 +0.01(+0.12%)
Jun 29, 2021 6.209 6.224 6.201 6.224 47,071 +0.02(+0.25%)
Jun 28, 2021 6.193 6.216 6.147 6.209 141,376 +0.04(+0.62%)
Jun 25, 2021 6.163 6.178 6.132 6.170 68,093 +0.00(+0.00%)
Jun 24, 2021 6.240 6.247 6.163 6.170 43,487 -0.02(-0.37%)
Jun 23, 2021 6.132 6.201 6.132 6.193 60,614 +0.08(+1.39%)
Jun 22, 2021 6.085 6.139 6.078 6.109 59,536 +0.04(+0.63%)
Jun 21, 2021 6.032 6.109 6.032 6.070 82,579 +0.06(+1.03%)
Jun 18, 2021 6.147 6.178 5.970 6.008 194,076 -0.22(-3.47%)
Jun 17, 2021 6.255 6.301 6.224 6.224 124,910 -0.04(-0.61%)
Jun 16, 2021 6.286 6.352 6.240 6.263 130,031 -0.02(-0.37%)
Jun 15, 2021 6.386 6.401 6.286 6.286 86,959 -0.05(-0.73%)
Jun 14, 2021 6.340 6.400 6.302 6.332 150,933 -0.04(-0.59%)
Jun 11, 2021 6.332 6.370 6.332 6.370 93,791 +0.07(+1.08%)
Jun 10, 2021 6.294 6.362 6.257 6.302 102,116 +0.02(+0.24%)
Jun 09, 2021 6.196 6.294 6.196 6.287 74,501 +0.14(+2.33%)
Jun 08, 2021 6.211 6.272 6.144 6.144 159,215 -0.07(-1.09%)
Jun 07, 2021 6.219 6.294 6.211 6.211 99,743 -0.03(-0.48%)
Jun 04, 2021 6.219 6.279 6.196 6.242 101,759 +0.02(+0.36%)
Jun 03, 2021 6.257 6.264 6.219 6.219 88,526 -0.06(-0.96%)
Jun 02, 2021 6.264 6.287 6.253 6.279 51,501 +0.04(+0.60%)
Jun 01, 2021 6.189 6.257 6.144 6.242 112,575 +0.09(+1.47%)
May 28, 2021 6.234 6.234 6.121 6.151 134,344 -0.04(-0.61%)
May 27, 2021 6.166 6.249 6.151 6.189 76,417 +0.03(+0.49%)
May 26, 2021 6.106 6.174 6.106 6.159 93,421 +0.05(+0.74%)
May 25, 2021 6.098 6.121 6.091 6.113 110,869 +0.02(+0.37%)
May 24, 2021 6.106 6.106 6.083 6.091 63,426 -0.02(-0.25%)
May 21, 2021 6.106 6.136 6.061 6.106 86,636 +0.01(+0.12%)
May 20, 2021 6.128 6.128 6.091 6.098 41,257 +0.00(+0.00%)
May 19, 2021 6.068 6.106 6.068 6.098 84,658 -0.02(-0.25%)
May 18, 2021 6.076 6.128 6.068 6.113 97,230 +0.05(+0.75%)
May 17, 2021 6.015 6.076 6.008 6.068 106,296 +0.06(+1.00%)
May 14, 2021 6.008 6.015 5.970 6.008 83,140 +0.05(+0.76%)
May 13, 2021 5.948 5.993 5.932 5.963 151,172 +0.03(+0.51%)
May 12, 2021 5.978 6.061 5.910 5.932 170,823 -0.08(-1.38%)
May 11, 2021 6.038 6.061 6.000 6.015 78,541 -0.08(-1.24%)
May 10, 2021 6.091 6.106 6.083 6.091 80,169 +0.00(+0.00%)
May 07, 2021 6.083 6.098 6.068 6.091 69,215 +0.04(+0.62%)
May 06, 2021 6.083 6.098 6.030 6.053 229,171 -0.01(-0.12%)
May 05, 2021 6.038 6.068 6.030 6.061 116,423 +0.02(+0.37%)
May 04, 2021 5.985 6.038 5.978 6.038 90,633 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.