Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.310 +0.050 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.727 7.736 7.591 7.609 94,472 -0.15(-1.87%)
Apr 27, 2023 7.627 7.809 7.609 7.754 97,587 +0.13(+1.67%)
Apr 26, 2023 7.609 7.663 7.564 7.627 77,021 +0.00(+0.00%)
Apr 25, 2023 7.663 7.691 7.573 7.627 65,199 -0.10(-1.29%)
Apr 24, 2023 7.618 7.763 7.502 7.727 130,647 +0.15(+1.92%)
Apr 21, 2023 7.582 7.654 7.518 7.582 53,502 -0.02(-0.24%)
Apr 20, 2023 7.582 7.645 7.582 7.600 49,594 -0.03(-0.36%)
Apr 19, 2023 7.582 7.673 7.519 7.627 41,336 +0.02(+0.24%)
Apr 18, 2023 7.554 7.645 7.518 7.609 73,605 +0.07(+0.96%)
Apr 17, 2023 7.446 7.536 7.436 7.536 39,808 +0.10(+1.34%)
Apr 14, 2023 7.518 7.545 7.418 7.436 43,890 -0.05(-0.73%)
Apr 13, 2023 7.391 7.536 7.350 7.491 132,683 +0.14(+1.85%)
Apr 12, 2023 7.400 7.400 7.337 7.355 35,099 -0.03(-0.37%)
Apr 11, 2023 7.291 7.400 7.273 7.382 59,121 +0.07(+0.99%)
Apr 10, 2023 7.155 7.368 7.085 7.309 50,379 +0.13(+1.77%)
Apr 06, 2023 7.228 7.232 7.128 7.182 57,520 -0.04(-0.50%)
Apr 05, 2023 7.155 7.355 7.137 7.219 85,746 +0.03(+0.38%)
Apr 04, 2023 7.209 7.257 7.173 7.191 57,108 -0.01(-0.13%)
Apr 03, 2023 7.219 7.382 7.172 7.200 23,103 -0.02(-0.25%)
Mar 31, 2023 7.327 7.446 7.219 7.219 147,815 -0.05(-0.63%)
Mar 30, 2023 7.264 7.264 7.200 7.264 48,560 +0.03(+0.38%)
Mar 29, 2023 7.028 7.264 7.028 7.237 86,160 +0.24(+3.37%)
Mar 28, 2023 7.037 7.064 6.952 7.001 16,461 -0.07(-1.03%)
Mar 27, 2023 7.182 7.219 7.041 7.073 26,235 -0.10(-1.39%)
Mar 24, 2023 6.919 7.200 6.828 7.173 78,192 +0.25(+3.54%)
Mar 23, 2023 6.937 6.992 6.919 6.928 20,303 +0.00(+0.00%)
Mar 22, 2023 6.982 7.046 6.928 6.928 26,284 -0.06(-0.91%)
Mar 21, 2023 6.992 7.082 6.992 6.992 57,117 +0.04(+0.52%)
Mar 20, 2023 7.137 7.137 6.955 6.955 67,351 -0.15(-2.17%)
Mar 17, 2023 7.155 7.228 7.110 7.110 46,036 -0.13(-1.76%)
Mar 16, 2023 7.264 7.364 7.155 7.237 96,230 -0.05(-0.75%)
Mar 15, 2023 7.037 7.355 6.919 7.291 176,314 +0.17(+2.42%)
Mar 14, 2023 7.128 7.234 7.074 7.119 71,602 +0.10(+1.39%)
Mar 13, 2023 6.932 7.101 6.879 7.021 69,729 +0.00(+0.00%)
Mar 10, 2023 7.145 7.181 7.021 7.021 68,801 -0.14(-1.98%)
Mar 09, 2023 7.074 7.225 7.074 7.163 106,156 +0.07(+1.00%)
Mar 08, 2023 7.101 7.164 7.048 7.092 25,986 +0.02(+0.25%)
Mar 07, 2023 7.119 7.189 7.074 7.074 49,047 -0.07(-0.93%)
Mar 06, 2023 7.172 7.234 7.119 7.141 64,089 -0.06(-0.80%)
Mar 03, 2023 7.136 7.199 7.136 7.199 31,710 +0.06(+0.87%)
Mar 02, 2023 7.057 7.163 7.003 7.136 49,279 +0.08(+1.13%)
Mar 01, 2023 7.110 7.181 7.021 7.057 32,721 -0.08(-1.12%)
Feb 28, 2023 7.039 7.145 7.039 7.136 29,691 +0.08(+1.13%)
Feb 27, 2023 7.145 7.154 7.021 7.057 48,179 +0.07(+1.02%)
Feb 24, 2023 6.959 7.006 6.950 6.986 21,830 -0.04(-0.51%)
Feb 23, 2023 7.092 7.092 6.923 7.021 39,291 -0.04(-0.50%)
Feb 22, 2023 6.994 7.057 6.932 7.057 33,352 +0.13(+1.92%)
Feb 21, 2023 6.986 7.012 6.888 6.923 48,417 -0.09(-1.27%)
Feb 17, 2023 7.039 7.101 6.977 7.012 21,815 +0.00(+0.00%)
Feb 16, 2023 7.003 7.082 6.918 7.012 64,876 -0.04(-0.50%)
Feb 15, 2023 7.003 7.074 7.003 7.048 17,846 +0.04(+0.63%)
Feb 14, 2023 7.065 7.083 6.986 7.003 58,994 -0.06(-0.88%)
Feb 13, 2023 7.057 7.092 7.012 7.065 43,918 +0.01(+0.13%)
Feb 10, 2023 7.083 7.096 7.021 7.057 17,182 -0.03(-0.38%)
Feb 09, 2023 7.190 7.190 7.083 7.083 36,967 -0.02(-0.25%)
Feb 08, 2023 7.065 7.181 7.057 7.101 43,219 -0.04(-0.50%)
Feb 07, 2023 7.065 7.163 7.030 7.136 23,680 +0.05(+0.75%)
Feb 06, 2023 7.145 7.190 6.995 7.083 36,315 -0.13(-1.84%)
Feb 03, 2023 7.110 7.216 7.092 7.216 36,290 +0.09(+1.25%)
Feb 02, 2023 7.128 7.234 7.119 7.128 61,862 +0.02(+0.25%)
Feb 01, 2023 7.119 7.172 6.994 7.110 34,478 -0.03(-0.37%)
Jan 31, 2023 7.083 7.136 7.048 7.136 25,357 +0.13(+1.90%)
Jan 30, 2023 7.003 7.092 7.003 7.003 30,951 -0.04(-0.50%)
Jan 27, 2023 7.003 7.065 7.003 7.039 23,101 +0.03(+0.38%)
Jan 26, 2023 7.057 7.057 6.989 7.012 22,832 +0.01(+0.13%)
Jan 25, 2023 7.030 7.101 6.937 7.003 54,734 -0.16(-2.23%)
Jan 24, 2023 7.163 7.270 7.145 7.163 31,621 -0.02(-0.25%)
Jan 23, 2023 7.207 7.265 7.172 7.181 34,882 -0.01(-0.12%)
Jan 20, 2023 6.941 7.234 6.879 7.190 62,378 +0.24(+3.45%)
Jan 19, 2023 6.923 6.985 6.764 6.950 40,240 +0.02(+0.26%)
Jan 18, 2023 7.083 7.103 6.932 6.932 47,802 -0.12(-1.76%)
Jan 17, 2023 7.154 7.225 7.057 7.057 37,142 -0.06(-0.87%)
Jan 13, 2023 7.083 7.181 6.995 7.119 31,255 +0.03(+0.38%)
Jan 12, 2023 7.101 7.148 7.057 7.092 40,021 +0.02(+0.25%)
Jan 11, 2023 6.959 7.092 6.959 7.074 105,185 +0.12(+1.66%)
Jan 10, 2023 6.941 6.986 6.870 6.959 44,155 +0.02(+0.26%)
Jan 09, 2023 6.968 7.027 6.879 6.941 57,243 +0.04(+0.64%)
Jan 06, 2023 6.888 7.048 6.861 6.897 47,598 +0.08(+1.17%)
Jan 05, 2023 6.772 6.897 6.759 6.817 51,346 +0.01(+0.13%)
Jan 04, 2023 6.772 6.835 6.755 6.808 36,059 +0.00(+0.00%)
Jan 03, 2023 6.941 6.941 6.728 6.808 31,848 -0.07(-1.03%)
Dec 30, 2022 6.879 7.003 6.812 6.879 74,913 -0.04(-0.51%)
Dec 29, 2022 6.728 6.923 6.697 6.915 104,088 +0.26(+3.87%)
Dec 28, 2022 6.746 6.808 6.630 6.657 49,860 -0.09(-1.32%)
Dec 27, 2022 6.666 6.835 6.622 6.746 79,657 +0.09(+1.33%)
Dec 23, 2022 6.595 6.737 6.568 6.657 49,815 +0.05(+0.81%)
Dec 22, 2022 6.666 6.666 6.493 6.604 44,899 -0.11(-1.59%)
Dec 21, 2022 6.497 6.746 6.497 6.710 77,155 +0.20(+3.14%)
Dec 20, 2022 6.462 6.568 6.435 6.506 40,035 +0.00(+0.00%)
Dec 19, 2022 6.471 6.605 6.373 6.506 67,572 +0.07(+1.10%)
Dec 16, 2022 6.666 6.755 6.338 6.435 161,139 -0.30(-4.48%)
Dec 15, 2022 6.772 6.772 6.604 6.737 54,049 -0.07(-0.98%)
Dec 14, 2022 6.791 6.964 6.765 6.804 155,241 +0.05(+0.71%)
Dec 13, 2022 6.739 6.921 6.643 6.756 90,151 +0.13(+1.96%)
Dec 12, 2022 6.591 6.756 6.591 6.626 63,749 -0.03(-0.52%)
Dec 09, 2022 6.798 6.798 6.652 6.660 39,794 +0.01(+0.13%)
Dec 08, 2022 6.617 6.782 6.522 6.652 51,354 +0.10(+1.46%)
Dec 07, 2022 6.530 6.738 6.408 6.556 68,668 -0.03(-0.40%)
Dec 06, 2022 6.713 6.808 6.522 6.582 77,118 -0.18(-2.69%)
Dec 05, 2022 6.756 6.851 6.670 6.765 118,360 -0.01(-0.13%)
Dec 02, 2022 6.660 6.826 6.660 6.773 58,312 +0.05(+0.77%)
Dec 01, 2022 6.721 6.886 6.678 6.721 64,675 +0.02(+0.26%)
Nov 30, 2022 6.366 6.713 6.348 6.704 60,683 +0.34(+5.31%)
Nov 29, 2022 6.236 6.366 6.105 6.366 89,926 +0.15(+2.37%)
Nov 28, 2022 6.504 6.582 6.210 6.218 134,782 -0.32(-4.91%)
Nov 25, 2022 6.496 6.591 6.426 6.539 51,934 -0.03(-0.40%)
Nov 23, 2022 6.617 6.730 6.522 6.565 71,927 -0.11(-1.69%)
Nov 22, 2022 6.739 6.764 6.638 6.678 101,466 -0.11(-1.66%)
Nov 21, 2022 6.791 6.921 6.747 6.791 67,657 -0.01(-0.13%)
Nov 18, 2022 6.730 6.817 6.614 6.799 79,184 +0.12(+1.82%)
Nov 17, 2022 6.617 6.717 6.604 6.678 47,698 +0.02(+0.26%)
Nov 16, 2022 6.600 6.743 6.600 6.660 34,849 -0.03(-0.39%)
Nov 15, 2022 6.765 6.837 6.617 6.686 60,339 -0.02(-0.26%)
Nov 14, 2022 6.721 6.766 6.650 6.704 58,860 -0.02(-0.26%)
Nov 11, 2022 6.791 6.869 6.686 6.721 65,235 -0.05(-0.77%)
Nov 10, 2022 6.548 6.791 6.548 6.773 123,291 +0.35(+5.40%)
Nov 09, 2022 6.487 6.574 6.426 6.426 35,480 -0.11(-1.72%)
Nov 08, 2022 6.530 6.627 6.435 6.539 60,371 +0.03(+0.53%)
Nov 07, 2022 6.487 6.626 6.461 6.504 82,390 +0.03(+0.54%)
Nov 04, 2022 6.530 6.659 6.340 6.470 52,304 +0.02(+0.27%)
Nov 03, 2022 6.444 6.522 6.322 6.452 57,342 -0.04(-0.67%)
Nov 02, 2022 6.626 6.730 6.465 6.496 91,752 -0.10(-1.45%)
Nov 01, 2022 6.843 6.851 6.591 6.591 58,553 -0.20(-2.94%)
Oct 31, 2022 6.626 6.860 6.556 6.791 72,366 +0.18(+2.76%)
Oct 28, 2022 6.582 6.678 6.551 6.608 50,294 +0.02(+0.26%)
Oct 27, 2022 6.634 6.704 6.548 6.591 54,962 +0.01(+0.13%)
Oct 26, 2022 6.470 6.669 6.470 6.582 113,230 +0.08(+1.20%)
Oct 25, 2022 6.322 6.565 6.322 6.504 73,035 +0.18(+2.88%)
Oct 24, 2022 6.157 6.374 6.122 6.322 68,579 +0.19(+3.11%)
Oct 21, 2022 5.854 6.149 5.854 6.131 92,288 +0.17(+2.91%)
Oct 20, 2022 6.027 6.105 5.889 5.958 87,322 -0.11(-1.86%)
Oct 19, 2022 6.114 6.192 6.062 6.071 61,291 -0.09(-1.41%)
Oct 18, 2022 6.270 6.340 6.123 6.157 88,075 -0.03(-0.42%)
Oct 17, 2022 6.166 6.293 6.131 6.183 89,050 +0.10(+1.71%)
Oct 14, 2022 6.062 6.140 5.828 6.079 226,264 +0.07(+1.15%)
Oct 13, 2022 5.741 6.114 5.680 6.010 190,777 +0.16(+2.82%)
Oct 12, 2022 5.871 5.923 5.811 5.845 45,550 -0.03(-0.59%)
Oct 11, 2022 5.871 5.975 5.802 5.880 200,296 -0.02(-0.29%)
Oct 10, 2022 5.863 5.941 5.654 5.897 302,882 +0.02(+0.30%)
Oct 07, 2022 5.733 5.902 5.680 5.880 260,211 +0.06(+1.04%)
Oct 06, 2022 5.854 5.923 5.750 5.819 139,580 -0.10(-1.61%)
Oct 05, 2022 5.845 5.949 5.602 5.915 262,208 -0.01(-0.15%)
Oct 04, 2022 5.785 5.941 5.759 5.923 128,627 +0.22(+3.80%)
Oct 03, 2022 5.611 5.750 5.524 5.706 173,409 +0.10(+1.86%)
Sep 30, 2022 5.620 5.698 5.559 5.602 176,239 -0.03(-0.46%)
Sep 29, 2022 5.698 5.715 5.438 5.628 234,423 -0.16(-2.84%)
Sep 28, 2022 5.654 5.880 5.568 5.793 147,102 +0.14(+2.45%)
Sep 27, 2022 5.672 5.793 5.602 5.654 72,584 +0.00(+0.00%)
Sep 26, 2022 5.785 5.819 5.620 5.654 91,392 -0.20(-3.41%)
Sep 23, 2022 5.993 6.062 5.724 5.854 179,832 -0.22(-3.57%)
Sep 22, 2022 6.140 6.168 6.027 6.071 75,159 -0.11(-1.75%)
Sep 21, 2022 6.296 6.322 6.175 6.179 128,885 -0.11(-1.72%)
Sep 20, 2022 6.418 6.418 6.201 6.288 139,368 -0.21(-3.20%)
Sep 19, 2022 6.565 6.686 6.409 6.496 128,155 -0.15(-2.22%)
Sep 16, 2022 6.565 6.704 6.470 6.643 101,675 -0.03(-0.39%)
Sep 15, 2022 6.652 6.721 6.617 6.669 107,932 -0.03(-0.52%)
Sep 14, 2022 6.661 6.755 6.636 6.704 107,240 +0.04(+0.64%)
Sep 13, 2022 6.806 6.839 6.653 6.661 150,039 -0.25(-3.56%)
Sep 12, 2022 6.984 7.022 6.865 6.907 129,622 -0.06(-0.85%)
Sep 09, 2022 6.772 7.034 6.729 6.967 135,758 +0.20(+3.01%)
Sep 08, 2022 6.585 6.895 6.568 6.763 203,841 +0.14(+2.18%)
Sep 07, 2022 6.458 6.644 6.441 6.619 110,281 +0.16(+2.49%)
Sep 06, 2022 6.475 6.517 6.382 6.458 92,216 +0.03(+0.40%)
Sep 02, 2022 6.534 6.556 6.399 6.433 56,428 -0.06(-0.91%)
Sep 01, 2022 6.399 6.509 6.348 6.492 181,750 +0.03(+0.39%)
Aug 31, 2022 6.399 6.467 6.356 6.467 75,378 +0.09(+1.46%)
Aug 30, 2022 6.382 6.441 6.306 6.373 126,391 +0.04(+0.67%)
Aug 29, 2022 6.331 6.390 6.314 6.331 49,937 -0.03(-0.53%)
Aug 26, 2022 6.450 6.526 6.356 6.365 47,254 -0.08(-1.18%)
Aug 25, 2022 6.500 6.526 6.424 6.441 53,773 -0.03(-0.39%)
Aug 24, 2022 6.399 6.475 6.373 6.467 26,529 +0.08(+1.19%)
Aug 23, 2022 6.306 6.416 6.280 6.390 56,695 +0.08(+1.34%)
Aug 22, 2022 6.289 6.348 6.289 6.306 38,811 -0.08(-1.20%)
Aug 19, 2022 6.399 6.424 6.314 6.382 97,638 -0.01(-0.13%)
Aug 18, 2022 6.390 6.454 6.390 6.390 58,084 -0.07(-1.05%)
Aug 17, 2022 6.560 6.593 6.425 6.458 81,317 -0.10(-1.55%)
Aug 16, 2022 6.483 6.585 6.483 6.560 64,573 +0.08(+1.18%)
Aug 15, 2022 6.467 6.568 6.433 6.483 134,223 +0.05(+0.79%)
Aug 12, 2022 6.339 6.441 6.314 6.433 89,231 +0.14(+2.15%)
Aug 11, 2022 6.306 6.390 6.289 6.297 39,358 +0.01(+0.13%)
Aug 10, 2022 6.365 6.382 6.263 6.289 89,609 +0.03(+0.41%)
Aug 09, 2022 6.170 6.263 6.102 6.263 464,971 +0.19(+3.07%)
Aug 08, 2022 5.958 6.077 5.924 6.077 150,001 +0.14(+2.43%)
Aug 05, 2022 5.899 5.997 5.856 5.933 54,383 -0.03(-0.43%)
Aug 04, 2022 6.043 6.060 5.907 5.958 57,079 -0.03(-0.57%)
Aug 03, 2022 5.933 5.992 5.916 5.992 41,718 +0.09(+1.58%)
Aug 02, 2022 5.890 5.924 5.848 5.899 46,339 +0.01(+0.14%)
Aug 01, 2022 5.856 5.933 5.848 5.890 63,445 +0.01(+0.14%)
Jul 29, 2022 5.882 5.924 5.865 5.882 75,392 +0.02(+0.29%)
Jul 28, 2022 5.839 5.873 5.789 5.865 39,464 +0.03(+0.58%)
Jul 27, 2022 5.780 5.856 5.738 5.831 55,563 +0.10(+1.78%)
Jul 26, 2022 5.763 5.789 5.721 5.729 27,459 -0.03(-0.59%)
Jul 25, 2022 5.772 5.839 5.738 5.763 28,050 +0.00(+0.00%)
Jul 22, 2022 5.763 5.848 5.763 5.763 57,002 -0.03(-0.44%)
Jul 21, 2022 5.738 5.805 5.738 5.789 38,479 +0.03(+0.46%)
Jul 20, 2022 5.763 5.814 5.741 5.762 18,246 +0.02(+0.43%)
Jul 19, 2022 5.695 5.755 5.678 5.738 104,748 +0.07(+1.20%)
Jul 18, 2022 5.729 5.839 5.670 5.670 61,844 -0.03(-0.59%)
Jul 15, 2022 5.695 5.721 5.678 5.704 27,378 +0.04(+0.75%)
Jul 14, 2022 5.695 5.712 5.585 5.661 90,072 -0.08(-1.33%)
Jul 13, 2022 5.763 5.780 5.695 5.738 39,217 -0.06(-1.02%)
Jul 12, 2022 5.797 5.814 5.767 5.797 31,408 -0.01(-0.22%)
Jul 11, 2022 5.822 5.958 5.763 5.810 106,301 -0.00(-0.07%)
Jul 08, 2022 5.755 5.901 5.721 5.814 56,014 +0.05(+0.81%)
Jul 07, 2022 5.704 5.767 5.687 5.767 74,966 +0.07(+1.26%)
Jul 06, 2022 5.780 5.805 5.687 5.695 70,323 -0.05(-0.88%)
Jul 05, 2022 5.746 5.805 5.678 5.746 74,520 -0.05(-0.88%)
Jul 01, 2022 5.729 5.822 5.695 5.797 53,160 +0.05(+0.88%)
Jun 30, 2022 5.780 5.791 5.721 5.746 181,210 -0.03(-0.59%)
Jun 29, 2022 5.746 5.789 5.739 5.780 60,046 +0.01(+0.15%)
Jun 28, 2022 5.814 5.848 5.729 5.772 199,417 +0.02(+0.29%)
Jun 27, 2022 5.780 5.783 5.695 5.755 34,644 -0.02(-0.29%)
Jun 24, 2022 5.619 5.772 5.619 5.772 53,297 +0.15(+2.71%)
Jun 23, 2022 5.670 5.678 5.602 5.619 28,189 -0.07(-1.19%)
Jun 22, 2022 5.619 5.712 5.560 5.687 80,158 +0.04(+0.75%)
Jun 21, 2022 5.526 5.714 5.526 5.644 62,642 +0.15(+2.78%)
Jun 17, 2022 5.551 5.627 5.458 5.492 84,473 -0.11(-1.97%)
Jun 16, 2022 5.755 5.755 5.577 5.602 162,329 -0.19(-3.36%)
Jun 15, 2022 5.831 5.839 5.729 5.797 76,207 +0.03(+0.44%)
Jun 14, 2022 5.805 5.813 5.739 5.772 115,848 -0.01(-0.14%)
Jun 13, 2022 5.879 5.879 5.730 5.780 266,965 -0.17(-2.91%)
Jun 10, 2022 6.011 6.011 5.945 5.953 61,572 -0.14(-2.30%)
Jun 09, 2022 6.102 6.135 6.070 6.094 39,034 -0.03(-0.54%)
Jun 08, 2022 6.127 6.168 6.110 6.127 76,062 +0.02(+0.27%)
Jun 07, 2022 6.036 6.118 6.036 6.110 37,792 +0.07(+1.09%)
Jun 06, 2022 6.052 6.168 6.044 6.044 154,926 -0.01(-0.14%)
Jun 03, 2022 6.069 6.094 6.011 6.052 95,471 -0.05(-0.81%)
Jun 02, 2022 5.961 6.102 5.937 6.102 79,010 +0.12(+2.07%)
Jun 01, 2022 5.970 5.995 5.912 5.978 57,094 +0.02(+0.28%)
May 31, 2022 5.920 5.986 5.912 5.961 122,119 +0.06(+0.98%)
May 27, 2022 5.829 5.912 5.796 5.904 73,159 +0.12(+2.00%)
May 26, 2022 5.681 5.813 5.681 5.788 79,749 +0.10(+1.74%)
May 25, 2022 5.582 5.689 5.582 5.689 29,526 +0.08(+1.47%)
May 24, 2022 5.615 5.652 5.565 5.606 48,719 -0.03(-0.59%)
May 23, 2022 5.573 5.648 5.566 5.639 38,002 +0.07(+1.19%)
May 20, 2022 5.582 5.615 5.512 5.573 77,736 +0.01(+0.15%)
May 19, 2022 5.532 5.590 5.532 5.565 48,804 +0.01(+0.15%)
May 18, 2022 5.648 5.648 5.532 5.557 38,305 -0.10(-1.75%)
May 17, 2022 5.631 5.681 5.605 5.656 49,585 +0.09(+1.63%)
May 16, 2022 5.573 5.606 5.540 5.565 57,115 +0.00(+0.00%)
May 13, 2022 5.474 5.598 5.474 5.565 92,410 +0.12(+2.12%)
May 12, 2022 5.375 5.507 5.375 5.450 107,942 -0.03(-0.60%)
May 11, 2022 5.499 5.603 5.466 5.483 83,291 -0.02(-0.45%)
May 10, 2022 5.499 5.570 5.433 5.507 122,514 +0.04(+0.76%)
May 09, 2022 5.532 5.598 5.433 5.466 147,327 -0.19(-3.36%)
May 06, 2022 5.664 5.697 5.573 5.656 178,271 -0.03(-0.58%)
May 05, 2022 5.854 5.854 5.598 5.689 216,802 -0.19(-3.23%)
May 04, 2022 5.854 5.895 5.722 5.879 260,479 +0.07(+1.28%)
May 03, 2022 6.110 6.110 5.706 5.805 1,102,160 -0.28(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.