Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.316 4.346 4.198 4.218 339,489 -0.13(-2.94%)
Apr 29, 2024 4.346 4.375 4.316 4.346 159,642 +0.03(+0.68%)
Apr 26, 2024 4.277 4.351 4.277 4.316 201,163 +0.06(+1.39%)
Apr 25, 2024 4.296 4.331 4.247 4.257 232,373 -0.11(-2.48%)
Apr 24, 2024 4.355 4.424 4.301 4.365 355,553 -0.03(-0.67%)
Apr 23, 2024 4.365 4.463 4.355 4.395 381,180 +0.05(+1.13%)
Apr 22, 2024 4.326 4.351 4.262 4.346 199,216 +0.03(+0.68%)
Apr 19, 2024 4.228 4.316 4.228 4.316 283,489 +0.08(+1.86%)
Apr 18, 2024 4.208 4.316 4.203 4.237 319,916 +0.03(+0.70%)
Apr 17, 2024 4.178 4.237 4.169 4.208 247,769 +0.06(+1.42%)
Apr 16, 2024 4.237 4.267 4.139 4.149 431,844 -0.09(-2.09%)
Apr 15, 2024 4.375 4.434 4.237 4.237 604,823 -0.11(-2.49%)
Apr 12, 2024 4.287 4.365 4.277 4.346 400,530 +0.02(+0.45%)
Apr 11, 2024 4.188 4.346 4.188 4.326 335,556 +0.14(+3.29%)
Apr 10, 2024 4.365 4.365 4.154 4.188 663,128 -0.25(-5.54%)
Apr 09, 2024 4.454 4.474 4.414 4.434 317,828 +0.03(+0.67%)
Apr 08, 2024 4.375 4.434 4.375 4.405 164,301 +0.05(+1.13%)
Apr 05, 2024 4.414 4.434 4.355 4.355 251,114 -0.06(-1.34%)
Apr 04, 2024 4.454 4.523 4.405 4.414 382,800 -0.01(-0.22%)
Apr 03, 2024 4.365 4.454 4.355 4.424 569,879 -0.01(-0.22%)
Apr 02, 2024 4.503 4.503 4.365 4.434 625,847 -0.10(-2.17%)
Apr 01, 2024 4.660 4.660 4.525 4.532 380,316 -0.16(-3.35%)
Mar 28, 2024 4.641 4.709 4.621 4.690 828,132 +0.05(+1.06%)
Mar 27, 2024 4.621 4.736 4.583 4.641 1,111,610 +0.09(+1.88%)
Mar 26, 2024 4.717 4.743 4.545 4.555 490,729 -0.11(-2.45%)
Mar 25, 2024 4.650 4.779 4.641 4.669 485,745 +0.06(+1.24%)
Mar 22, 2024 4.707 4.726 4.612 4.612 394,579 -0.09(-1.83%)
Mar 21, 2024 4.679 4.745 4.641 4.698 410,414 +0.05(+1.02%)
Mar 20, 2024 4.479 4.679 4.450 4.650 414,737 +0.14(+3.17%)
Mar 19, 2024 4.536 4.564 4.488 4.507 374,272 -0.03(-0.63%)
Mar 18, 2024 4.631 4.660 4.493 4.536 593,378 -0.03(-0.63%)
Mar 15, 2024 4.336 4.574 4.283 4.564 1,046,969 +0.08(+1.70%)
Mar 14, 2024 4.602 4.621 4.459 4.488 314,768 -0.12(-2.69%)
Mar 13, 2024 4.545 4.669 4.545 4.612 267,100 +0.05(+1.04%)
Mar 12, 2024 4.526 4.612 4.526 4.564 377,770 +0.00(+0.00%)
Mar 11, 2024 4.517 4.602 4.517 4.564 248,394 +0.02(+0.42%)
Mar 08, 2024 4.583 4.631 4.507 4.545 256,030 +0.03(+0.63%)
Mar 07, 2024 4.545 4.574 4.498 4.517 169,090 +0.05(+1.07%)
Mar 06, 2024 4.498 4.498 4.436 4.469 192,155 +0.03(+0.64%)
Mar 05, 2024 4.383 4.479 4.355 4.440 289,114 +0.02(+0.43%)
Mar 04, 2024 4.574 4.574 4.402 4.421 249,178 -0.13(-2.93%)
Mar 01, 2024 4.517 4.569 4.440 4.555 286,185 +0.04(+0.84%)
Feb 29, 2024 4.431 4.579 4.380 4.517 463,597 +0.17(+3.95%)
Feb 28, 2024 4.383 4.431 4.336 4.345 220,524 -0.10(-2.15%)
Feb 27, 2024 4.450 4.469 4.393 4.440 300,182 +0.03(+0.65%)
Feb 26, 2024 4.421 4.502 4.374 4.412 382,861 -0.05(-1.07%)
Feb 23, 2024 4.412 4.498 4.374 4.459 460,412 +0.00(+0.00%)
Feb 22, 2024 4.479 4.488 4.398 4.459 433,915 -0.02(-0.43%)
Feb 21, 2024 4.298 4.498 4.259 4.479 563,028 +0.19(+4.44%)
Feb 20, 2024 4.364 4.407 4.240 4.288 870,848 -0.20(-4.46%)
Feb 16, 2024 4.583 4.583 4.450 4.488 816,767 -0.14(-3.09%)
Feb 15, 2024 4.669 4.764 4.259 4.631 1,871,714 -0.34(-6.90%)
Feb 14, 2024 4.898 5.017 4.836 4.974 440,246 +0.13(+2.76%)
Feb 13, 2024 4.860 4.926 4.755 4.841 721,502 -0.22(-4.33%)
Feb 12, 2024 4.955 5.107 4.955 5.060 394,482 +0.12(+2.51%)
Feb 09, 2024 4.965 4.993 4.869 4.936 319,749 -0.02(-0.38%)
Feb 08, 2024 4.955 4.993 4.898 4.955 284,248 +0.02(+0.39%)
Feb 07, 2024 5.222 5.222 4.931 4.936 361,121 -0.28(-5.30%)
Feb 06, 2024 5.117 5.217 5.079 5.212 254,290 +0.06(+1.11%)
Feb 05, 2024 5.079 5.174 4.919 5.155 361,417 +0.03(+0.56%)
Feb 02, 2024 5.222 5.260 5.103 5.127 524,765 -0.18(-3.41%)
Feb 01, 2024 5.393 5.393 5.184 5.308 447,586 -0.04(-0.71%)
Jan 31, 2024 5.612 5.612 5.317 5.346 445,769 -0.27(-4.75%)
Jan 30, 2024 5.774 5.774 5.603 5.612 215,372 -0.19(-3.28%)
Jan 29, 2024 5.660 5.836 5.651 5.803 395,577 +0.11(+2.01%)
Jan 26, 2024 5.660 5.746 5.623 5.689 274,519 +0.08(+1.36%)
Jan 25, 2024 5.622 5.679 5.508 5.612 355,404 +0.08(+1.38%)
Jan 24, 2024 5.622 5.651 5.527 5.536 297,400 -0.03(-0.51%)
Jan 23, 2024 5.546 5.603 5.489 5.565 321,501 +0.06(+1.04%)
Jan 22, 2024 5.470 5.570 5.450 5.508 259,160 +0.10(+1.76%)
Jan 19, 2024 5.336 5.431 5.231 5.412 302,639 +0.10(+1.97%)
Jan 18, 2024 5.327 5.336 5.188 5.308 350,340 +0.03(+0.54%)
Jan 17, 2024 5.336 5.450 5.117 5.279 683,372 -0.12(-2.29%)
Jan 16, 2024 5.603 5.603 5.393 5.403 490,370 -0.23(-4.06%)
Jan 12, 2024 5.603 5.708 5.579 5.632 499,526 +0.09(+1.55%)
Jan 11, 2024 5.536 5.579 5.431 5.546 376,869 -0.03(-0.51%)
Jan 10, 2024 5.527 5.593 5.508 5.574 333,676 +0.04(+0.69%)
Jan 09, 2024 5.555 5.560 5.489 5.536 436,394 -0.12(-2.19%)
Jan 08, 2024 5.450 5.660 5.441 5.660 322,594 +0.19(+3.48%)
Jan 05, 2024 5.412 5.536 5.403 5.470 316,463 +0.01(+0.17%)
Jan 04, 2024 5.355 5.470 5.308 5.460 343,140 +0.10(+1.96%)
Jan 03, 2024 5.527 5.536 5.346 5.355 483,167 -0.23(-4.10%)
Jan 02, 2024 5.612 5.632 5.527 5.584 392,499 -0.08(-1.35%)
Dec 29, 2023 5.784 5.794 5.636 5.660 468,314 -0.17(-2.94%)
Dec 28, 2023 5.822 5.875 5.774 5.832 393,802 -0.04(-0.65%)
Dec 27, 2023 5.842 5.911 5.796 5.870 480,703 +0.05(+0.79%)
Dec 26, 2023 5.704 5.824 5.657 5.824 418,470 +0.13(+2.27%)
Dec 22, 2023 5.731 5.777 5.662 5.694 420,749 -0.03(-0.48%)
Dec 21, 2023 5.602 5.722 5.593 5.722 514,171 +0.18(+3.16%)
Dec 20, 2023 5.538 5.787 5.505 5.547 835,217 +0.00(+0.00%)
Dec 19, 2023 5.371 5.551 5.371 5.547 436,154 +0.19(+3.62%)
Dec 18, 2023 5.418 5.418 5.291 5.353 323,228 -0.03(-0.51%)
Dec 15, 2023 5.482 5.482 5.307 5.381 897,792 -0.08(-1.52%)
Dec 14, 2023 5.491 5.584 5.445 5.464 531,655 +0.08(+1.54%)
Dec 13, 2023 5.104 5.381 5.002 5.381 1,058,776 +0.28(+5.42%)
Dec 12, 2023 5.150 5.177 5.058 5.104 390,949 -0.02(-0.36%)
Dec 11, 2023 5.214 5.238 5.114 5.122 345,378 -0.07(-1.42%)
Dec 08, 2023 5.131 5.224 5.113 5.196 357,030 +0.03(+0.54%)
Dec 07, 2023 5.011 5.210 5.003 5.168 482,197 +0.13(+2.56%)
Dec 06, 2023 5.205 5.233 5.002 5.039 610,979 -0.08(-1.62%)
Dec 05, 2023 5.141 5.141 5.104 5.122 299,802 -0.06(-1.07%)
Dec 04, 2023 5.131 5.224 5.131 5.178 298,592 -0.01(-0.18%)
Dec 01, 2023 5.067 5.223 5.030 5.187 500,914 +0.11(+2.18%)
Nov 30, 2023 5.067 5.095 4.993 5.076 487,558 +0.04(+0.73%)
Nov 29, 2023 4.984 5.113 4.984 5.039 360,607 +0.09(+1.87%)
Nov 28, 2023 4.836 4.947 4.808 4.947 439,425 +0.09(+1.90%)
Nov 27, 2023 4.845 4.864 4.808 4.855 271,269 +0.01(+0.19%)
Nov 24, 2023 4.901 4.919 4.845 4.845 209,522 -0.07(-1.50%)
Nov 22, 2023 4.910 4.954 4.882 4.919 309,873 +0.06(+1.14%)
Nov 21, 2023 4.836 4.882 4.818 4.864 336,007 -0.02(-0.38%)
Nov 20, 2023 4.864 4.927 4.808 4.882 304,484 +0.05(+0.95%)
Nov 17, 2023 4.762 4.878 4.744 4.836 686,468 +0.15(+3.15%)
Nov 16, 2023 4.698 4.725 4.642 4.688 501,677 +0.01(+0.20%)
Nov 15, 2023 4.596 4.735 4.589 4.679 510,600 +0.05(+1.00%)
Nov 14, 2023 4.421 4.633 4.388 4.633 750,506 +0.35(+8.19%)
Nov 13, 2023 4.292 4.310 4.245 4.282 223,711 -0.06(-1.28%)
Nov 10, 2023 4.227 4.375 4.162 4.338 449,331 +0.17(+3.98%)
Nov 09, 2023 4.338 4.356 4.172 4.172 361,459 -0.13(-3.00%)
Nov 08, 2023 4.144 4.310 3.987 4.301 435,652 -0.04(-0.85%)
Nov 07, 2023 4.347 4.356 4.264 4.338 255,386 -0.01(-0.21%)
Nov 06, 2023 4.393 4.407 4.311 4.347 175,311 -0.06(-1.46%)
Nov 03, 2023 4.356 4.462 4.338 4.412 759,441 +0.14(+3.24%)
Nov 02, 2023 3.987 4.292 3.987 4.273 869,427 +0.39(+9.98%)
Nov 01, 2023 3.876 3.913 3.802 3.885 299,907 +0.01(+0.24%)
Oct 31, 2023 3.821 3.932 3.821 3.876 598,208 +0.06(+1.45%)
Oct 30, 2023 3.729 3.821 3.682 3.821 352,269 +0.12(+3.24%)
Oct 27, 2023 3.802 3.839 3.682 3.701 441,642 -0.11(-2.91%)
Oct 26, 2023 3.729 3.913 3.729 3.812 595,628 +0.10(+2.74%)
Oct 25, 2023 3.756 3.812 3.682 3.710 353,545 -0.09(-2.43%)
Oct 24, 2023 3.756 3.839 3.756 3.802 400,800 +0.08(+2.23%)
Oct 23, 2023 3.784 3.830 3.701 3.719 482,605 -0.09(-2.42%)
Oct 20, 2023 3.765 3.844 3.747 3.812 495,415 +0.07(+1.98%)
Oct 19, 2023 3.876 3.913 3.738 3.738 995,610 -0.17(-4.26%)
Oct 18, 2023 4.070 4.098 3.890 3.904 403,020 -0.19(-4.73%)
Oct 17, 2023 4.144 4.209 4.091 4.098 565,496 -0.06(-1.33%)
Oct 16, 2023 4.153 4.185 4.125 4.153 529,666 +0.08(+2.04%)
Oct 13, 2023 4.190 4.195 4.052 4.070 376,834 -0.11(-2.65%)
Oct 12, 2023 4.209 4.209 4.135 4.181 334,803 -0.04(-0.88%)
Oct 11, 2023 4.227 4.269 4.181 4.218 650,014 -0.01(-0.22%)
Oct 10, 2023 4.292 4.310 4.226 4.227 309,562 -0.02(-0.43%)
Oct 09, 2023 4.209 4.292 4.209 4.245 488,114 -0.01(-0.22%)
Oct 06, 2023 4.209 4.282 4.162 4.255 354,715 +0.02(+0.44%)
Oct 05, 2023 4.153 4.282 4.153 4.236 417,363 +0.06(+1.55%)
Oct 04, 2023 4.061 4.190 4.005 4.172 569,544 +0.08(+2.03%)
Oct 03, 2023 4.255 4.255 4.052 4.089 944,321 -0.18(-4.32%)
Oct 02, 2023 4.504 4.513 4.255 4.273 727,546 -0.23(-5.12%)
Sep 29, 2023 4.476 4.536 4.439 4.504 531,036 +0.07(+1.67%)
Sep 28, 2023 4.341 4.492 4.302 4.430 1,202,626 +0.11(+2.46%)
Sep 27, 2023 4.430 4.448 4.271 4.324 662,317 -0.04(-1.01%)
Sep 26, 2023 4.483 4.510 4.368 4.368 641,536 -0.14(-3.14%)
Sep 25, 2023 4.581 4.545 4.492 4.510 533,612 -0.09(-1.93%)
Sep 22, 2023 4.581 4.629 4.527 4.598 359,314 +0.06(+1.37%)
Sep 21, 2023 4.705 4.731 4.527 4.536 551,770 -0.19(-4.12%)
Sep 20, 2023 4.731 4.829 4.714 4.731 330,858 +0.01(+0.19%)
Sep 19, 2023 4.758 4.838 4.722 4.722 266,394 -0.04(-0.74%)
Sep 18, 2023 4.793 4.793 4.722 4.758 386,456 -0.02(-0.37%)
Sep 15, 2023 4.731 4.793 4.709 4.776 891,805 +0.04(+0.75%)
Sep 14, 2023 4.714 4.780 4.714 4.740 307,130 +0.06(+1.33%)
Sep 13, 2023 4.776 4.780 4.674 4.678 318,919 -0.08(-1.68%)
Sep 12, 2023 4.749 4.820 4.749 4.758 322,070 -0.02(-0.37%)
Sep 11, 2023 4.784 4.820 4.758 4.776 241,941 +0.03(+0.56%)
Sep 08, 2023 4.714 4.776 4.696 4.749 461,922 +0.03(+0.56%)
Sep 07, 2023 4.660 4.736 4.643 4.722 526,160 +0.04(+0.76%)
Sep 06, 2023 4.758 4.758 4.652 4.687 299,071 -0.08(-1.67%)
Sep 05, 2023 4.731 4.793 4.731 4.767 303,554 +0.00(+0.00%)
Sep 01, 2023 4.784 4.820 4.731 4.767 245,385 +0.04(+0.75%)
Aug 31, 2023 4.749 4.811 4.731 4.731 268,570 +0.02(+0.38%)
Aug 30, 2023 4.696 4.740 4.669 4.714 566,916 +0.00(+0.00%)
Aug 29, 2023 4.678 4.731 4.638 4.714 332,931 +0.04(+0.95%)
Aug 28, 2023 4.536 4.678 4.532 4.669 273,424 +0.14(+3.13%)
Aug 25, 2023 4.527 4.594 4.465 4.527 257,643 +0.03(+0.59%)
Aug 24, 2023 4.501 4.572 4.421 4.501 306,788 -0.04(-0.97%)
Aug 23, 2023 4.412 4.554 4.386 4.545 289,593 +0.14(+3.22%)
Aug 22, 2023 4.527 4.554 4.372 4.403 614,028 -0.09(-1.97%)
Aug 21, 2023 4.439 4.492 4.412 4.492 444,563 +0.06(+1.40%)
Aug 18, 2023 4.368 4.563 4.353 4.430 791,104 +0.00(+0.00%)
Aug 17, 2023 4.510 4.554 4.403 4.430 496,611 -0.08(-1.77%)
Aug 16, 2023 4.519 4.591 4.510 4.510 371,194 -0.02(-0.39%)
Aug 15, 2023 4.722 4.722 4.510 4.527 736,043 -0.22(-4.66%)
Aug 14, 2023 4.793 4.829 4.714 4.749 492,856 -0.06(-1.29%)
Aug 11, 2023 4.873 4.935 4.740 4.811 705,688 -0.07(-1.45%)
Aug 10, 2023 4.926 4.997 4.873 4.882 628,899 -0.05(-1.08%)
Aug 09, 2023 5.050 5.149 4.935 4.935 604,235 -0.13(-2.62%)
Aug 08, 2023 4.926 5.174 4.811 5.068 866,868 +0.08(+1.60%)
Aug 07, 2023 5.050 5.050 4.953 4.988 270,260 -0.04(-0.71%)
Aug 04, 2023 5.015 5.077 4.988 5.024 336,492 +0.03(+0.53%)
Aug 03, 2023 4.970 4.997 4.853 4.997 390,641 +0.03(+0.53%)
Aug 02, 2023 4.917 5.015 4.886 4.970 366,248 +0.01(+0.18%)
Aug 01, 2023 5.077 5.077 4.896 4.962 519,572 -0.12(-2.27%)
Jul 31, 2023 5.219 5.219 5.010 5.077 759,584 -0.13(-2.55%)
Jul 28, 2023 5.130 5.219 5.095 5.210 430,388 +0.12(+2.26%)
Jul 27, 2023 5.201 5.236 5.068 5.095 439,513 -0.08(-1.54%)
Jul 26, 2023 5.041 5.211 5.041 5.174 566,315 +0.09(+1.74%)
Jul 25, 2023 5.041 5.112 5.001 5.086 814,329 +0.04(+0.88%)
Jul 24, 2023 4.944 5.041 4.917 5.041 541,631 +0.10(+1.97%)
Jul 21, 2023 5.050 5.050 4.913 4.944 435,044 -0.06(-1.24%)
Jul 20, 2023 5.059 5.090 4.962 5.006 402,960 -0.11(-2.08%)
Jul 19, 2023 5.006 5.117 5.006 5.112 543,264 +0.12(+2.49%)
Jul 18, 2023 4.970 5.050 4.944 4.988 550,230 +0.04(+0.72%)
Jul 17, 2023 4.970 4.984 4.886 4.953 622,462 +0.02(+0.36%)
Jul 14, 2023 5.015 5.015 4.900 4.935 434,934 -0.08(-1.59%)
Jul 13, 2023 5.024 5.081 4.984 5.015 623,825 +0.06(+1.25%)
Jul 12, 2023 4.882 5.006 4.873 4.953 796,480 +0.15(+3.14%)
Jul 11, 2023 4.758 4.802 4.718 4.802 1,034,956 +0.08(+1.69%)
Jul 10, 2023 4.625 4.722 4.581 4.722 748,786 +0.09(+1.91%)
Jul 07, 2023 4.554 4.714 4.545 4.634 835,780 +0.09(+1.95%)
Jul 06, 2023 4.554 4.554 4.421 4.545 622,326 -0.06(-1.35%)
Jul 05, 2023 4.652 4.696 4.589 4.607 468,913 -0.06(-1.33%)
Jul 03, 2023 4.652 4.731 4.643 4.669 294,623 -0.03(-0.57%)
Jun 30, 2023 4.731 4.784 4.652 4.696 791,694 +0.00(+0.00%)
Jun 29, 2023 4.602 4.713 4.542 4.696 1,328,801 +0.09(+2.04%)
Jun 28, 2023 4.542 4.602 4.470 4.602 607,266 +0.06(+1.32%)
Jun 27, 2023 4.542 4.610 4.449 4.542 631,910 +0.02(+0.38%)
Jun 26, 2023 4.423 4.568 4.277 4.525 999,847 +0.10(+2.32%)
Jun 23, 2023 4.431 4.457 4.380 4.423 1,376,499 -0.01(-0.19%)
Jun 22, 2023 4.440 4.499 4.388 4.431 690,490 -0.09(-2.08%)
Jun 21, 2023 4.440 4.525 4.384 4.525 622,876 +0.04(+0.95%)
Jun 20, 2023 4.491 4.542 4.427 4.482 611,856 -0.02(-0.38%)
Jun 16, 2023 4.559 4.559 4.427 4.499 1,084,809 -0.03(-0.57%)
Jun 15, 2023 4.440 4.525 4.392 4.525 508,499 +0.08(+1.73%)
Jun 14, 2023 4.542 4.572 4.401 4.448 557,816 -0.04(-0.95%)
Jun 13, 2023 4.465 4.521 4.448 4.491 835,960 +0.05(+1.15%)
Jun 12, 2023 4.380 4.461 4.337 4.440 543,533 +0.08(+1.76%)
Jun 09, 2023 4.448 4.452 4.354 4.363 671,383 -0.10(-2.29%)
Jun 08, 2023 4.534 4.559 4.418 4.465 332,358 -0.07(-1.51%)
Jun 07, 2023 4.525 4.602 4.457 4.534 900,314 +0.07(+1.53%)
Jun 06, 2023 4.252 4.491 4.252 4.465 1,059,015 +0.25(+5.87%)
Jun 05, 2023 4.295 4.320 4.218 4.218 419,213 -0.11(-2.56%)
Jun 02, 2023 4.158 4.337 4.158 4.329 761,175 +0.22(+5.41%)
Jun 01, 2023 4.013 4.141 3.936 4.107 732,387 +0.12(+3.00%)
May 31, 2023 4.141 4.158 3.927 3.987 2,391,531 -0.16(-3.91%)
May 30, 2023 4.166 4.196 4.115 4.149 487,136 +0.03(+0.62%)
May 26, 2023 4.047 4.158 3.987 4.124 726,714 +0.08(+1.90%)
May 25, 2023 4.107 4.107 3.927 4.047 921,596 -0.07(-1.66%)
May 24, 2023 4.209 4.209 4.073 4.115 606,924 -0.09(-2.23%)
May 23, 2023 4.098 4.312 4.098 4.209 1,404,701 +0.12(+2.92%)
May 22, 2023 4.030 4.141 3.983 4.090 1,324,842 +0.17(+4.36%)
May 19, 2023 3.808 3.987 3.799 3.919 769,259 +0.15(+3.85%)
May 18, 2023 3.731 3.782 3.671 3.774 360,889 +0.06(+1.61%)
May 17, 2023 3.603 3.722 3.547 3.714 584,072 +0.12(+3.33%)
May 16, 2023 3.637 3.680 3.586 3.594 331,953 -0.08(-2.09%)
May 15, 2023 3.714 3.729 3.654 3.671 484,191 -0.01(-0.23%)
May 12, 2023 3.688 3.693 3.620 3.680 413,158 -0.01(-0.23%)
May 11, 2023 3.594 3.714 3.569 3.688 752,792 +0.07(+1.89%)
May 10, 2023 3.697 3.740 3.501 3.620 964,082 +0.12(+3.41%)
May 09, 2023 3.483 3.552 3.475 3.501 475,476 -0.01(-0.24%)
May 08, 2023 3.535 3.586 3.496 3.509 514,414 -0.02(-0.48%)
May 05, 2023 3.535 3.573 3.483 3.526 701,404 +0.09(+2.48%)
May 04, 2023 3.449 3.483 3.390 3.441 767,854 -0.03(-0.98%)
May 03, 2023 3.501 3.620 3.475 3.475 606,964 -0.05(-1.45%)
May 02, 2023 3.680 3.705 3.471 3.526 858,427 -0.18(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.