Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.07 22.16 21.56 21.89 584,157 -0.89(-3.91%)
Apr 29, 2020 22.63 23.27 22.04 22.78 826,287 +1.22(+5.66%)
Apr 28, 2020 21.80 22.47 21.50 21.56 742,105 +0.11(+0.51%)
Apr 27, 2020 19.96 21.74 19.96 21.45 543,140 +1.40(+6.98%)
Apr 24, 2020 20.00 20.21 19.45 20.05 499,500 +0.25(+1.26%)
Apr 23, 2020 19.83 20.29 19.58 19.80 431,165 -0.02(-0.10%)
Apr 22, 2020 20.58 20.88 19.74 19.82 701,741 -0.23(-1.15%)
Apr 21, 2020 19.53 20.83 19.02 20.05 758,841 -0.51(-2.48%)
Apr 20, 2020 20.11 21.24 19.97 20.56 855,319 -0.22(-1.06%)
Apr 17, 2020 20.11 21.15 19.69 20.78 860,000 +1.35(+6.95%)
Apr 16, 2020 19.98 20.14 18.81 19.43 922,689 -0.69(-3.43%)
Apr 15, 2020 20.00 20.17 19.57 20.12 1,388,616 -0.60(-2.90%)
Apr 14, 2020 21.89 21.96 20.45 20.72 470,833 -0.60(-2.81%)
Apr 13, 2020 22.71 22.71 21.18 21.32 730,541 -1.72(-7.47%)
Apr 09, 2020 21.20 23.12 20.92 23.04 746,200 +2.38(+11.52%)
Apr 08, 2020 19.86 21.04 19.47 20.66 680,150 +1.15(+5.89%)
Apr 07, 2020 20.00 20.53 19.33 19.51 736,450 +0.28(+1.46%)
Apr 06, 2020 18.96 19.38 18.67 19.23 810,211 +1.29(+7.19%)
Apr 03, 2020 18.82 19.13 17.59 17.94 561,900 -1.15(-6.02%)
Apr 02, 2020 18.00 19.14 17.85 19.09 524,797 +0.81(+4.43%)
Apr 01, 2020 17.91 18.79 17.75 18.28 850,291 -0.64(-3.38%)
Mar 31, 2020 18.46 19.04 18.22 18.92 623,405 +0.26(+1.39%)
Mar 30, 2020 18.08 18.76 17.75 18.66 757,283 +0.62(+3.44%)
Mar 27, 2020 17.51 18.71 17.24 18.04 984,100 -0.16(-0.88%)
Mar 26, 2020 17.76 18.66 17.46 18.20 1,424,042 +0.62(+3.53%)
Mar 25, 2020 19.31 19.73 17.40 17.58 1,050,492 -1.78(-9.19%)
Mar 24, 2020 19.05 19.62 18.03 19.36 776,204 +1.42(+7.92%)
Mar 23, 2020 20.07 20.30 17.51 17.94 742,895 -2.19(-10.88%)
Mar 20, 2020 22.64 23.31 19.60 20.13 1,420,300 -2.58(-11.36%)
Mar 19, 2020 19.65 23.00 18.97 22.71 1,166,303 +2.89(+14.58%)
Mar 18, 2020 19.55 20.51 18.73 19.82 914,243 -1.27(-6.02%)
Mar 17, 2020 18.65 21.19 18.05 21.09 1,028,236 +2.83(+15.50%)
Mar 16, 2020 18.80 19.11 18.12 18.26 958,884 -2.34(-11.36%)
Mar 13, 2020 20.42 20.63 18.96 20.60 1,062,300 +1.50(+7.85%)
Mar 12, 2020 19.49 20.76 18.30 19.10 1,008,849 -2.14(-10.08%)
Mar 11, 2020 22.42 22.56 20.83 21.24 804,358 -1.89(-8.17%)
Mar 10, 2020 22.13 23.15 21.29 23.13 987,364 +1.97(+9.31%)
Mar 09, 2020 22.14 22.70 21.06 21.16 899,281 -3.40(-13.84%)
Mar 06, 2020 24.00 24.82 24.00 24.56 1,070,600 -0.55(-2.19%)
Mar 05, 2020 25.02 25.48 24.83 25.11 722,189 -0.84(-3.24%)
Mar 04, 2020 25.57 26.09 24.85 25.95 611,253 +0.67(+2.65%)
Mar 03, 2020 25.85 26.44 25.18 25.28 1,293,464 -0.72(-2.77%)
Mar 02, 2020 24.98 26.00 24.49 26.00 831,886 +1.53(+6.25%)
Feb 28, 2020 25.04 25.33 23.87 24.47 1,020,700 -1.20(-4.67%)
Feb 27, 2020 26.12 26.85 25.67 25.67 562,723 -1.04(-3.89%)
Feb 26, 2020 27.23 27.34 26.67 26.71 405,085 -0.27(-1.00%)
Feb 25, 2020 27.90 27.90 26.93 26.98 527,841 -0.95(-3.40%)
Feb 24, 2020 27.91 28.11 27.71 27.93 326,588 -0.68(-2.38%)
Feb 21, 2020 28.86 28.86 28.43 28.61 293,900 -0.34(-1.17%)
Feb 20, 2020 28.51 29.03 28.51 28.95 280,335 +0.28(+0.98%)
Feb 19, 2020 28.94 29.05 28.64 28.67 302,133 -0.11(-0.38%)
Feb 18, 2020 29.02 29.16 28.59 28.78 335,233 -0.37(-1.27%)
Feb 14, 2020 29.34 29.39 29.11 29.15 184,200 -0.22(-0.75%)
Feb 13, 2020 28.91 29.46 28.91 29.37 255,492 +0.32(+1.10%)
Feb 12, 2020 29.42 29.42 28.92 29.05 430,143 -0.07(-0.24%)
Feb 11, 2020 29.20 29.45 29.10 29.12 310,526 +0.03(+0.10%)
Feb 10, 2020 28.69 29.09 28.57 29.09 319,740 +0.24(+0.83%)
Feb 07, 2020 29.05 29.24 28.80 28.85 279,600 -0.39(-1.33%)
Feb 06, 2020 29.78 29.78 29.21 29.24 281,247 -0.37(-1.25%)
Feb 05, 2020 29.48 29.79 29.32 29.61 371,063 +0.54(+1.86%)
Feb 04, 2020 29.49 29.52 29.04 29.07 389,663 +0.06(+0.21%)
Feb 03, 2020 28.77 29.16 28.77 29.01 584,847 +0.44(+1.54%)
Jan 31, 2020 28.98 29.13 28.52 28.57 471,100 -0.71(-2.42%)
Jan 30, 2020 28.84 29.28 28.60 29.28 417,565 +0.44(+1.53%)
Jan 29, 2020 29.30 29.43 28.82 28.84 385,633 -0.43(-1.47%)
Jan 28, 2020 29.50 29.55 29.26 29.27 384,911 -0.21(-0.71%)
Jan 27, 2020 29.44 29.85 29.17 29.48 389,595 -0.50(-1.67%)
Jan 24, 2020 30.64 30.64 29.72 29.98 435,500 -0.78(-2.54%)
Jan 23, 2020 30.91 31.12 29.96 30.76 601,281 +0.51(+1.69%)
Jan 22, 2020 30.39 30.46 30.05 30.25 376,383 -0.06(-0.20%)
Jan 21, 2020 30.61 30.74 30.27 30.31 386,036 -0.51(-1.65%)
Jan 17, 2020 31.12 31.15 30.78 30.82 322,500 -0.02(-0.06%)
Jan 16, 2020 30.73 30.90 30.56 30.84 357,544 +0.38(+1.25%)
Jan 15, 2020 30.50 30.70 30.28 30.46 349,489 -0.29(-0.94%)
Jan 14, 2020 30.85 31.00 30.69 30.75 339,834 -0.14(-0.45%)
Jan 13, 2020 30.53 30.90 30.32 30.89 344,360 +0.37(+1.21%)
Jan 10, 2020 30.73 30.73 30.44 30.52 372,700 -0.24(-0.78%)
Jan 09, 2020 30.96 31.02 30.73 30.76 295,716 -0.06(-0.19%)
Jan 08, 2020 30.65 30.96 30.34 30.82 225,739 +0.07(+0.23%)
Jan 07, 2020 30.91 31.12 30.66 30.75 214,894 -0.34(-1.09%)
Jan 06, 2020 30.85 31.17 30.70 31.09 436,345 -0.13(-0.42%)
Jan 03, 2020 31.09 31.38 30.88 31.22 452,400 -0.33(-1.05%)
Jan 02, 2020 31.61 31.61 31.05 31.55 493,872 +0.14(+0.45%)
Dec 31, 2019 31.48 31.76 31.31 31.41 311,700 -0.13(-0.41%)
Dec 30, 2019 31.70 31.87 31.52 31.54 345,341 -0.10(-0.32%)
Dec 27, 2019 31.91 31.91 31.59 31.64 261,400 -0.27(-0.85%)
Dec 26, 2019 32.07 32.12 31.86 31.91 266,362 +0.00(+0.00%)
Dec 24, 2019 32.14 32.14 31.91 31.91 140,400 -0.18(-0.56%)
Dec 23, 2019 32.59 32.59 32.03 32.09 373,430 -0.34(-1.05%)
Dec 20, 2019 32.81 32.87 32.43 32.43 2,345,700 -0.15(-0.46%)
Dec 19, 2019 32.61 32.70 32.50 32.58 352,882 +0.07(+0.22%)
Dec 18, 2019 32.97 32.97 32.51 32.51 568,305 -0.29(-0.88%)
Dec 17, 2019 32.58 32.90 32.54 32.80 502,123 +0.25(+0.77%)
Dec 16, 2019 32.50 32.87 32.15 32.55 1,075,307 +0.32(+0.99%)
Dec 13, 2019 32.31 32.50 31.86 32.23 596,000 -0.14(-0.43%)
Dec 12, 2019 32.00 32.48 31.63 32.37 895,440 +1.00(+3.19%)
Dec 11, 2019 31.60 31.61 31.15 31.37 306,405 -0.15(-0.48%)
Dec 10, 2019 31.32 31.57 31.27 31.52 233,589 +0.10(+0.32%)
Dec 09, 2019 31.28 31.55 31.28 31.42 313,622 +0.06(+0.19%)
Dec 06, 2019 31.44 31.84 31.35 31.36 495,400 +0.01(+0.03%)
Dec 05, 2019 31.41 31.44 31.17 31.35 218,955 +0.13(+0.42%)
Dec 04, 2019 30.94 31.34 30.83 31.22 352,574 +0.51(+1.66%)
Dec 03, 2019 30.60 30.73 30.33 30.71 284,310 -0.27(-0.87%)
Dec 02, 2019 31.21 31.44 30.92 30.98 331,200 -0.12(-0.39%)
Nov 29, 2019 31.39 31.44 31.06 31.10 187,500 -0.34(-1.08%)
Nov 27, 2019 31.40 31.51 31.26 31.44 244,900 +0.23(+0.74%)
Nov 26, 2019 31.17 31.36 31.04 31.21 315,272 -0.06(-0.19%)
Nov 25, 2019 31.10 31.43 31.07 31.27 388,527 +0.21(+0.68%)
Nov 22, 2019 31.12 31.18 30.90 31.06 154,400 +0.13(+0.42%)
Nov 21, 2019 31.17 31.17 30.71 30.93 261,359 -0.18(-0.58%)
Nov 20, 2019 31.12 31.25 30.88 31.11 509,297 -0.13(-0.42%)
Nov 19, 2019 31.22 31.32 31.05 31.24 317,656 +0.17(+0.55%)
Nov 18, 2019 31.15 31.40 30.89 31.07 398,799 -0.25(-0.80%)
Nov 15, 2019 31.44 31.44 31.20 31.32 369,000 +0.06(+0.19%)
Nov 14, 2019 31.21 31.40 31.13 31.26 282,339 -0.08(-0.26%)
Nov 13, 2019 31.21 31.43 31.07 31.34 298,323 -0.23(-0.73%)
Nov 12, 2019 31.47 31.67 31.28 31.57 483,087 +0.07(+0.22%)
Nov 11, 2019 31.39 31.50 31.23 31.50 346,846 -0.03(-0.10%)
Nov 08, 2019 31.64 31.71 31.34 31.53 260,600 -0.08(-0.25%)
Nov 07, 2019 32.00 32.01 31.50 31.61 736,551 -0.08(-0.25%)
Nov 06, 2019 31.77 31.81 31.48 31.69 280,626 -0.08(-0.25%)
Nov 05, 2019 31.95 32.01 31.57 31.77 906,186 +0.00(+0.00%)
Nov 04, 2019 31.58 31.85 31.51 31.77 427,184 +0.39(+1.24%)
Nov 01, 2019 30.97 31.38 30.78 31.38 648,800 +0.71(+2.31%)
Oct 31, 2019 30.80 30.88 30.35 30.67 428,686 -0.37(-1.19%)
Oct 30, 2019 31.36 31.36 30.91 31.04 437,947 -0.32(-1.02%)
Oct 29, 2019 30.75 31.40 30.64 31.36 920,307 +0.50(+1.62%)
Oct 28, 2019 30.55 30.93 30.55 30.86 303,130 +0.53(+1.75%)
Oct 25, 2019 30.12 30.66 30.02 30.33 485,300 +0.14(+0.46%)
Oct 24, 2019 30.27 30.27 29.87 30.19 418,900 -0.01(-0.03%)
Oct 23, 2019 30.31 30.39 29.89 30.20 502,144 -0.03(-0.10%)
Oct 22, 2019 30.25 30.59 29.94 30.23 1,511,325 +0.55(+1.85%)
Oct 21, 2019 29.62 30.13 29.50 29.68 874,598 +0.22(+0.75%)
Oct 18, 2019 29.19 29.50 29.18 29.46 310,300 +0.04(+0.14%)
Oct 17, 2019 29.56 29.56 29.22 29.42 260,242 +0.05(+0.17%)
Oct 16, 2019 29.41 29.65 29.15 29.37 223,201 -0.10(-0.34%)
Oct 15, 2019 29.32 29.66 29.15 29.47 356,783 +0.24(+0.82%)
Oct 14, 2019 29.23 29.32 29.04 29.23 203,969 -0.07(-0.24%)
Oct 11, 2019 29.77 30.00 29.27 29.30 520,200 +0.22(+0.76%)
Oct 10, 2019 28.97 29.29 28.87 29.08 342,040 +0.29(+1.01%)
Oct 09, 2019 28.67 28.90 28.49 28.79 278,567 +0.45(+1.59%)
Oct 08, 2019 28.84 28.84 28.31 28.34 296,776 -0.66(-2.28%)
Oct 07, 2019 28.92 29.24 28.77 29.00 248,550 -0.03(-0.10%)
Oct 04, 2019 28.67 29.04 28.56 29.03 305,300 +0.39(+1.36%)
Oct 03, 2019 28.47 28.68 28.13 28.64 280,822 +0.00(+0.00%)
Oct 02, 2019 28.73 28.95 28.35 28.64 361,964 -0.29(-1.00%)
Oct 01, 2019 29.94 30.10 28.82 28.93 605,895 -0.68(-2.30%)
Sep 30, 2019 29.99 30.00 29.60 29.61 397,208 -0.25(-0.84%)
Sep 27, 2019 30.10 30.54 29.76 29.86 328,600 -0.05(-0.17%)
Sep 26, 2019 29.85 30.09 29.75 29.91 545,663 -0.17(-0.57%)
Sep 25, 2019 29.99 30.16 29.64 30.08 692,413 +1.01(+3.47%)
Sep 24, 2019 29.36 29.57 28.82 29.07 453,208 -0.30(-1.02%)
Sep 23, 2019 29.17 29.55 28.97 29.37 284,707 -0.04(-0.14%)
Sep 20, 2019 29.67 29.89 29.35 29.41 1,037,400 -0.18(-0.61%)
Sep 19, 2019 29.78 30.18 29.55 29.59 295,904 -0.21(-0.70%)
Sep 18, 2019 29.37 29.91 29.35 29.80 304,038 +0.17(+0.57%)
Sep 17, 2019 29.73 29.73 29.35 29.63 252,092 -0.27(-0.90%)
Sep 16, 2019 29.59 30.19 29.59 29.90 307,138 -0.05(-0.17%)
Sep 13, 2019 30.00 30.18 29.75 29.95 563,900 +0.35(+1.18%)
Sep 12, 2019 29.29 29.83 29.10 29.60 319,476 -0.08(-0.27%)
Sep 11, 2019 29.16 29.76 28.61 29.68 553,114 +0.72(+2.49%)
Sep 10, 2019 28.83 29.10 28.62 28.96 378,092 +0.34(+1.19%)
Sep 09, 2019 28.08 28.71 27.91 28.62 481,536 +0.78(+2.80%)
Sep 06, 2019 28.02 28.02 27.65 27.84 243,400 -0.02(-0.07%)
Sep 05, 2019 27.72 28.36 27.57 27.86 439,220 +0.67(+2.46%)
Sep 04, 2019 27.40 27.53 26.99 27.19 227,195 +0.05(+0.18%)
Sep 03, 2019 27.40 27.45 26.84 27.14 538,990 -0.45(-1.63%)
Aug 30, 2019 27.62 27.72 27.31 27.59 305,500 +0.13(+0.47%)
Aug 29, 2019 27.36 27.61 27.35 27.46 559,128 +0.39(+1.44%)
Aug 28, 2019 26.71 27.28 26.71 27.07 478,592 +0.27(+1.01%)
Aug 27, 2019 27.28 27.29 26.47 26.80 537,651 -0.24(-0.89%)
Aug 26, 2019 26.90 27.08 26.61 27.04 379,206 +0.40(+1.50%)
Aug 23, 2019 27.35 27.53 26.50 26.64 492,300 -0.84(-3.06%)
Aug 22, 2019 27.77 27.80 27.30 27.48 175,415 -0.09(-0.33%)
Aug 21, 2019 27.69 27.69 27.35 27.57 218,199 +0.10(+0.36%)
Aug 20, 2019 27.79 27.79 27.38 27.47 355,029 -0.42(-1.51%)
Aug 19, 2019 27.88 28.04 27.74 27.89 201,562 +0.44(+1.60%)
Aug 16, 2019 27.07 27.54 27.04 27.45 323,100 +0.58(+2.16%)
Aug 15, 2019 27.09 27.27 26.78 26.87 446,139 -0.07(-0.26%)
Aug 14, 2019 27.07 27.31 26.62 26.94 480,241 -0.75(-2.71%)
Aug 13, 2019 27.36 28.30 27.36 27.69 382,043 +0.22(+0.80%)
Aug 12, 2019 27.63 27.77 27.46 27.47 143,297 -0.56(-2.00%)
Aug 09, 2019 28.15 28.34 27.83 28.03 239,400 -0.26(-0.92%)
Aug 08, 2019 27.67 28.42 27.58 28.29 533,441 +0.84(+3.06%)
Aug 07, 2019 27.21 27.59 26.99 27.45 363,835 -0.31(-1.12%)
Aug 06, 2019 27.71 27.86 27.10 27.76 349,664 +0.23(+0.84%)
Aug 05, 2019 27.89 27.89 27.12 27.53 503,941 -0.99(-3.47%)
Aug 02, 2019 28.52 28.64 27.99 28.52 462,700 -0.18(-0.63%)
Aug 01, 2019 29.81 30.12 28.61 28.70 662,860 -1.19(-3.98%)
Jul 31, 2019 29.94 30.23 29.70 29.89 646,278 -0.01(-0.03%)
Jul 30, 2019 29.28 29.93 29.20 29.90 308,090 +0.44(+1.49%)
Jul 29, 2019 29.71 29.86 29.35 29.46 245,608 -0.29(-0.97%)
Jul 26, 2019 29.39 29.79 29.21 29.75 415,200 +0.44(+1.50%)
Jul 25, 2019 29.79 29.97 29.23 29.31 489,694 -0.45(-1.51%)
Jul 24, 2019 28.98 29.84 28.98 29.76 513,565 +0.68(+2.34%)
Jul 23, 2019 29.04 29.27 28.88 29.08 320,385 +0.08(+0.28%)
Jul 22, 2019 29.01 29.06 28.68 29.00 343,386 -0.02(-0.07%)
Jul 19, 2019 28.60 29.27 28.60 29.02 606,400 +0.35(+1.22%)
Jul 18, 2019 27.96 29.18 27.36 28.67 843,320 +0.51(+1.81%)
Jul 17, 2019 28.24 28.32 27.91 28.16 533,604 -0.32(-1.12%)
Jul 16, 2019 28.21 28.58 28.03 28.48 385,825 +0.20(+0.71%)
Jul 15, 2019 29.21 29.21 28.18 28.28 321,210 -0.82(-2.82%)
Jul 12, 2019 28.93 29.15 28.71 29.10 486,800 +0.30(+1.04%)
Jul 11, 2019 28.54 28.80 28.29 28.80 349,998 +0.35(+1.23%)
Jul 10, 2019 28.89 28.89 28.42 28.45 291,347 -0.38(-1.32%)
Jul 09, 2019 28.57 28.86 28.42 28.83 317,789 +0.02(+0.07%)
Jul 08, 2019 28.92 29.03 28.69 28.81 477,442 -0.35(-1.20%)
Jul 05, 2019 28.84 29.16 28.75 29.16 298,500 +0.47(+1.64%)
Jul 03, 2019 28.62 28.82 28.53 28.69 176,200 +0.17(+0.60%)
Jul 02, 2019 28.83 28.91 28.32 28.52 284,033 -0.35(-1.21%)
Jul 01, 2019 29.34 29.41 28.71 28.87 401,608 -0.17(-0.59%)
Jun 28, 2019 28.89 29.26 28.71 29.04 938,100 +0.50(+1.75%)
Jun 27, 2019 27.98 28.56 27.98 28.54 708,170 +0.69(+2.48%)
Jun 26, 2019 28.00 28.20 27.80 27.85 457,959 -0.01(-0.04%)
Jun 25, 2019 27.61 27.96 27.28 27.86 541,014 +0.30(+1.09%)
Jun 24, 2019 27.94 28.16 27.55 27.56 453,378 -0.45(-1.61%)
Jun 21, 2019 28.09 28.49 27.95 28.01 982,800 -0.24(-0.85%)
Jun 20, 2019 28.40 28.40 27.94 28.25 403,113 -0.04(-0.14%)
Jun 19, 2019 28.52 28.81 28.28 28.29 408,019 -0.15(-0.53%)
Jun 18, 2019 27.77 28.55 27.71 28.44 373,857 +0.74(+2.67%)
Jun 17, 2019 28.31 28.32 27.60 27.70 400,795 -0.64(-2.26%)
Jun 14, 2019 28.23 28.45 27.91 28.34 408,100 +0.07(+0.25%)
Jun 13, 2019 28.32 28.54 28.14 28.27 357,519 -0.05(-0.18%)
Jun 12, 2019 28.35 28.55 28.17 28.32 291,747 -0.07(-0.25%)
Jun 11, 2019 28.49 28.64 28.23 28.39 370,153 +0.09(+0.32%)
Jun 10, 2019 28.02 28.48 28.02 28.30 338,195 +0.41(+1.47%)
Jun 07, 2019 27.78 27.97 27.65 27.89 273,600 +0.00(+0.00%)
Jun 06, 2019 27.97 28.15 27.52 27.89 259,415 -0.15(-0.53%)
Jun 05, 2019 28.42 28.42 27.86 28.04 300,335 -0.48(-1.68%)
Jun 04, 2019 27.91 28.55 27.91 28.52 398,236 +0.93(+3.37%)
Jun 03, 2019 27.00 27.88 27.00 27.59 636,477 +0.51(+1.88%)
May 31, 2019 27.27 27.32 26.92 27.08 573,600 -0.54(-1.96%)
May 30, 2019 28.09 28.41 27.34 27.62 446,477 -0.50(-1.78%)
May 29, 2019 27.75 28.23 27.43 28.12 394,439 +0.08(+0.29%)
May 28, 2019 28.54 28.54 28.00 28.04 441,795 -0.55(-1.92%)
May 24, 2019 28.26 28.74 28.22 28.59 389,200 +0.43(+1.53%)
May 23, 2019 28.27 28.27 27.76 28.16 505,144 -0.38(-1.33%)
May 22, 2019 28.75 28.85 28.47 28.54 333,983 -0.31(-1.07%)
May 21, 2019 28.71 28.87 28.67 28.85 244,433 +0.25(+0.87%)
May 20, 2019 28.38 28.82 28.25 28.60 417,073 +0.04(+0.14%)
May 17, 2019 28.59 29.03 28.49 28.56 322,700 -0.29(-1.01%)
May 16, 2019 28.81 29.26 28.74 28.85 464,949 +0.14(+0.49%)
May 15, 2019 28.79 28.89 28.35 28.71 298,895 -0.45(-1.54%)
May 14, 2019 28.63 29.30 28.51 29.16 356,913 +0.51(+1.78%)
May 13, 2019 29.31 29.42 28.57 28.65 488,690 -1.28(-4.28%)
May 10, 2019 29.72 29.96 29.27 29.93 265,400 +0.14(+0.47%)
May 09, 2019 29.56 29.88 29.32 29.79 336,221 -0.04(-0.13%)
May 08, 2019 29.96 30.21 29.82 29.83 267,312 -0.34(-1.13%)
May 07, 2019 30.43 30.58 29.96 30.17 254,319 -0.49(-1.60%)
May 06, 2019 30.27 30.77 29.94 30.66 474,242 -0.09(-0.29%)
May 03, 2019 30.58 30.96 30.51 30.75 412,700 +0.34(+1.12%)
May 02, 2019 30.16 30.57 30.09 30.41 277,160 +0.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.