Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.70 -0.10 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.317 7.371 7.260 7.287 97,677 -0.02(-0.32%)
Apr 27, 2007 7.268 7.317 7.268 7.310 19,535 +0.03(+0.47%)
Apr 26, 2007 7.241 7.291 7.241 7.275 43,759 -0.01(-0.16%)
Apr 25, 2007 7.256 7.291 7.241 7.287 43,759 +0.03(+0.36%)
Apr 24, 2007 7.291 7.294 7.233 7.260 56,001 -0.03(-0.36%)
Apr 23, 2007 7.275 7.287 7.244 7.287 31,517 +0.01(+0.16%)
Apr 20, 2007 7.241 7.287 7.225 7.275 54,960 -0.02(-0.33%)
Apr 19, 2007 7.283 7.310 7.218 7.299 60,169 +0.04(+0.60%)
Apr 18, 2007 7.233 7.256 7.214 7.256 25,786 +0.04(+0.59%)
Apr 17, 2007 7.214 7.256 7.210 7.214 27,870 -0.04(-0.53%)
Apr 16, 2007 7.256 7.256 7.206 7.252 44,020 +0.01(+0.16%)
Apr 13, 2007 7.233 7.256 7.218 7.241 32,559 +0.01(+0.16%)
Apr 12, 2007 7.260 7.294 7.229 7.229 79,444 -0.09(-1.21%)
Apr 11, 2007 7.256 7.317 7.256 7.317 103,668 +0.04(+0.58%)
Apr 10, 2007 7.291 7.291 7.248 7.275 17,451 -0.02(-0.26%)
Apr 09, 2007 7.302 7.302 7.241 7.294 34,903 -0.01(-0.11%)
Apr 05, 2007 7.275 7.302 7.256 7.302 41,936 +0.03(+0.42%)
Apr 04, 2007 7.291 7.291 7.241 7.271 65,639 -0.02(-0.21%)
Apr 03, 2007 7.268 7.325 7.260 7.287 18,233 -0.01(-0.16%)
Apr 02, 2007 7.317 7.321 7.275 7.298 32,038 +0.02(+0.32%)
Mar 30, 2007 7.260 7.287 7.237 7.275 48,187 -0.00(-0.05%)
Mar 29, 2007 7.268 7.306 7.256 7.279 36,987 -0.02(-0.32%)
Mar 28, 2007 7.279 7.310 7.221 7.302 64,597 +0.02(+0.32%)
Mar 27, 2007 7.275 7.279 7.256 7.279 38,810 +0.00(+0.05%)
Mar 26, 2007 7.237 7.283 7.229 7.275 67,462 +0.04(+0.53%)
Mar 23, 2007 7.221 7.275 7.221 7.237 27,089 -0.02(-0.32%)
Mar 22, 2007 7.256 7.291 7.256 7.260 25,266 -0.03(-0.47%)
Mar 21, 2007 7.206 7.314 7.198 7.294 58,867 +0.05(+0.74%)
Mar 20, 2007 7.179 7.348 7.179 7.241 85,696 +0.06(+0.86%)
Mar 19, 2007 7.229 7.229 7.129 7.179 75,016 +0.02(+0.21%)
Mar 16, 2007 7.179 7.195 7.129 7.164 33,601 -0.01(-0.16%)
Mar 15, 2007 7.095 7.202 7.079 7.175 63,034 +0.07(+0.92%)
Mar 14, 2007 7.102 7.218 7.068 7.110 46,364 -0.01(-0.10%)
Mar 13, 2007 7.099 7.141 7.099 7.117 8,595 -0.04(-0.59%)
Mar 12, 2007 7.168 7.168 7.141 7.160 7,032 +0.02(+0.27%)
Mar 09, 2007 7.053 7.141 7.053 7.141 41,154 +0.06(+0.81%)
Mar 08, 2007 7.091 7.095 7.060 7.083 22,921 -0.01(-0.11%)
Mar 07, 2007 7.076 7.091 7.037 7.091 30,215 +0.02(+0.22%)
Mar 06, 2007 7.045 7.076 7.037 7.076 72,411 +0.03(+0.44%)
Mar 05, 2007 7.095 7.102 7.022 7.045 99,501 -0.06(-0.81%)
Mar 02, 2007 7.137 7.137 7.087 7.102 83,091 -0.07(-0.91%)
Mar 01, 2007 7.179 7.179 7.141 7.168 62,774 -0.01(-0.16%)
Feb 28, 2007 7.183 7.187 7.156 7.179 47,145 -0.01(-0.11%)
Feb 27, 2007 7.179 7.206 7.160 7.187 26,828 -0.01(-0.16%)
Feb 26, 2007 7.125 7.198 7.125 7.198 124,246 +0.06(+0.86%)
Feb 23, 2007 7.106 7.137 7.079 7.137 116,692 +0.03(+0.38%)
Feb 22, 2007 7.160 7.160 7.083 7.110 133,362 -0.05(-0.70%)
Feb 21, 2007 7.191 7.191 7.129 7.160 145,605 -0.05(-0.64%)
Feb 20, 2007 7.218 7.218 7.187 7.206 59,909 -0.02(-0.27%)
Feb 16, 2007 7.237 7.256 7.202 7.225 49,229 -0.02(-0.32%)
Feb 15, 2007 7.229 7.248 7.206 7.248 65,379 +0.02(+0.27%)
Feb 14, 2007 7.218 7.287 7.198 7.229 89,082 -0.02(-0.32%)
Feb 13, 2007 7.233 7.294 7.221 7.252 91,947 -0.02(-0.21%)
Feb 12, 2007 7.260 7.283 7.256 7.268 40,633 -0.00(-0.05%)
Feb 09, 2007 7.314 7.314 7.252 7.271 60,430 -0.04(-0.58%)
Feb 08, 2007 7.306 7.337 7.306 7.314 15,888 -0.02(-0.26%)
Feb 07, 2007 7.287 7.333 7.241 7.333 46,885 +0.08(+1.06%)
Feb 06, 2007 7.241 7.294 7.233 7.256 60,430 -0.01(-0.11%)
Feb 05, 2007 7.198 7.264 7.198 7.264 38,289 +0.05(+0.64%)
Feb 02, 2007 7.218 7.233 7.191 7.218 41,154 -0.01(-0.16%)
Feb 01, 2007 7.214 7.229 7.198 7.229 28,131 +0.02(+0.27%)
Jan 31, 2007 7.210 7.218 7.179 7.210 66,941 +0.00(+0.00%)
Jan 30, 2007 7.214 7.218 7.179 7.210 50,532 +0.01(+0.16%)
Jan 29, 2007 7.141 7.221 7.125 7.198 166,443 +0.06(+0.81%)
Jan 26, 2007 7.118 7.141 7.114 7.141 58,606 +0.01(+0.16%)
Jan 25, 2007 7.172 7.172 7.129 7.129 70,588 -0.03(-0.48%)
Jan 24, 2007 7.214 7.218 7.152 7.164 140,916 -0.05(-0.64%)
Jan 23, 2007 7.198 7.218 7.172 7.210 59,648 +0.02(+0.27%)
Jan 22, 2007 7.168 7.198 7.164 7.191 50,532 +0.03(+0.38%)
Jan 19, 2007 7.179 7.198 7.145 7.164 54,960 -0.03(-0.48%)
Jan 18, 2007 7.218 7.248 7.156 7.198 90,645 -0.02(-0.32%)
Jan 17, 2007 7.268 7.283 7.221 7.221 88,821 -0.05(-0.63%)
Jan 16, 2007 7.275 7.298 7.218 7.268 94,031 -0.03(-0.37%)
Jan 12, 2007 7.333 7.371 7.256 7.294 167,224 -0.04(-0.52%)
Jan 11, 2007 7.363 7.363 7.279 7.333 49,229 -0.06(-0.78%)
Jan 10, 2007 7.379 7.413 7.337 7.390 57,304 -0.01(-0.10%)
Jan 09, 2007 7.363 7.410 7.337 7.398 35,684 +0.02(+0.26%)
Jan 08, 2007 7.306 7.394 7.306 7.379 77,100 +0.05(+0.63%)
Jan 05, 2007 7.344 7.375 7.294 7.333 42,457 -0.03(-0.37%)
Jan 04, 2007 7.294 7.363 7.279 7.360 57,304 +0.05(+0.68%)
Jan 03, 2007 7.333 7.367 7.260 7.310 85,696 -0.05(-0.68%)
Dec 29, 2006 7.298 7.367 7.298 7.360 57,564 +0.05(+0.63%)
Dec 28, 2006 7.325 7.333 7.291 7.314 33,861 +0.02(+0.32%)
Dec 27, 2006 7.237 7.333 7.237 7.291 79,705 +0.04(+0.53%)
Dec 26, 2006 7.206 7.256 7.191 7.252 22,661 +0.05(+0.64%)
Dec 22, 2006 7.198 7.206 7.164 7.206 20,577 -0.00(-0.05%)
Dec 21, 2006 7.191 7.229 7.179 7.210 60,169 +0.01(+0.11%)
Dec 20, 2006 7.229 7.229 7.156 7.202 22,921 -0.03(-0.37%)
Dec 19, 2006 7.198 7.229 7.160 7.229 42,457 +0.02(+0.27%)
Dec 18, 2006 7.206 7.210 7.168 7.210 36,726 +0.01(+0.11%)
Dec 15, 2006 7.160 7.218 7.160 7.202 43,238 +0.05(+0.75%)
Dec 14, 2006 7.229 7.229 7.122 7.149 58,346 -0.05(-0.75%)
Dec 13, 2006 7.179 7.214 7.141 7.202 48,708 -0.05(-0.69%)
Dec 12, 2006 7.152 7.252 7.114 7.252 94,812 +0.13(+1.83%)
Dec 11, 2006 7.179 7.187 7.106 7.122 135,186 -0.03(-0.38%)
Dec 08, 2006 7.152 7.214 7.129 7.149 101,064 +0.01(+0.16%)
Dec 07, 2006 7.371 7.371 7.102 7.137 132,841 -0.18(-2.47%)
Dec 06, 2006 7.582 7.582 7.275 7.317 215,672 -0.32(-4.22%)
Dec 05, 2006 7.390 7.640 7.218 7.640 98,980 +0.26(+3.59%)
Dec 04, 2006 7.283 7.375 7.275 7.375 26,568 +0.06(+0.84%)
Dec 01, 2006 7.244 7.314 7.241 7.314 63,816 +0.03(+0.42%)
Nov 30, 2006 7.241 7.283 7.241 7.283 41,154 +0.05(+0.64%)
Nov 29, 2006 7.225 7.237 7.218 7.237 51,052 +0.02(+0.27%)
Nov 28, 2006 7.179 7.221 7.179 7.218 68,765 +0.03(+0.48%)
Nov 27, 2006 7.195 7.233 7.141 7.183 46,885 +0.02(+0.21%)
Nov 24, 2006 7.160 7.168 7.160 7.168 5,209 +0.01(+0.11%)
Nov 22, 2006 7.137 7.160 7.137 7.160 33,340 +0.03(+0.38%)
Nov 21, 2006 7.102 7.145 7.102 7.133 56,783 +0.01(+0.16%)
Nov 20, 2006 7.122 7.129 7.106 7.122 30,735 -0.01(-0.11%)
Nov 17, 2006 7.160 7.183 7.102 7.129 82,049 -0.05(-0.64%)
Nov 16, 2006 7.244 7.248 7.137 7.175 102,366 -0.07(-0.90%)
Nov 15, 2006 7.218 7.241 7.206 7.241 73,714 +0.01(+0.11%)
Nov 14, 2006 7.248 7.248 7.221 7.233 80,226 -0.01(-0.11%)
Nov 13, 2006 7.268 7.268 7.214 7.241 86,477 -0.04(-0.53%)
Nov 10, 2006 7.294 7.310 7.268 7.279 63,555 -0.02(-0.26%)
Nov 09, 2006 7.298 7.314 7.291 7.298 43,499 -0.02(-0.21%)
Nov 08, 2006 7.298 7.340 7.298 7.314 40,373 +0.01(+0.11%)
Nov 07, 2006 7.352 7.352 7.283 7.306 62,774 -0.01(-0.11%)
Nov 06, 2006 7.283 7.371 7.279 7.314 36,466 +0.02(+0.21%)
Nov 03, 2006 7.329 7.329 7.264 7.298 40,373 -0.03(-0.42%)
Nov 02, 2006 7.294 7.329 7.291 7.329 27,089 +0.02(+0.32%)
Nov 01, 2006 7.294 7.306 7.260 7.306 24,484 +0.02(+0.32%)
Oct 31, 2006 7.237 7.291 7.237 7.283 45,582 +0.05(+0.69%)
Oct 30, 2006 7.198 7.252 7.198 7.233 35,164 +0.03(+0.43%)
Oct 27, 2006 7.191 7.256 7.191 7.202 57,043 +0.02(+0.21%)
Oct 26, 2006 7.202 7.221 7.187 7.187 30,475 -0.01(-0.11%)
Oct 25, 2006 7.206 7.206 7.175 7.195 32,559 -0.00(-0.05%)
Oct 24, 2006 7.237 7.237 7.160 7.198 48,187 +0.02(+0.27%)
Oct 23, 2006 7.172 7.195 7.152 7.179 33,601 +0.01(+0.11%)
Oct 20, 2006 7.156 7.183 7.149 7.172 9,898 +0.02(+0.21%)
Oct 19, 2006 7.114 7.183 7.114 7.156 41,415 +0.04(+0.54%)
Oct 18, 2006 7.118 7.118 7.091 7.118 21,879 +0.02(+0.22%)
Oct 17, 2006 7.099 7.114 7.087 7.102 173,996 +0.00(+0.05%)
Oct 16, 2006 7.137 7.137 7.053 7.099 65,639 -0.02(-0.32%)
Oct 13, 2006 7.187 7.187 7.102 7.122 61,732 -0.06(-0.86%)
Oct 12, 2006 7.141 7.202 7.141 7.183 23,703 -0.01(-0.16%)
Oct 11, 2006 7.221 7.248 7.179 7.195 95,854 -0.03(-0.37%)
Oct 10, 2006 7.206 7.221 7.191 7.221 34,643 -0.00(-0.05%)
Oct 09, 2006 7.218 7.229 7.214 7.225 36,466 +0.01(+0.16%)
Oct 06, 2006 7.195 7.244 7.195 7.214 27,610 +0.00(+0.05%)
Oct 05, 2006 7.244 7.244 7.175 7.210 39,331 +0.01(+0.11%)
Oct 04, 2006 7.183 7.241 7.183 7.202 59,909 +0.04(+0.54%)
Oct 03, 2006 7.141 7.198 7.125 7.164 73,714 +0.03(+0.43%)
Oct 02, 2006 7.125 7.156 7.125 7.133 26,568 -0.01(-0.16%)
Sep 29, 2006 7.156 7.156 7.110 7.145 69,025 +0.00(+0.05%)
Sep 28, 2006 7.083 7.152 7.072 7.141 44,280 +0.04(+0.59%)
Sep 27, 2006 7.064 7.114 7.037 7.099 89,342 +0.03(+0.43%)
Sep 26, 2006 6.949 7.160 6.949 7.068 142,479 +0.13(+1.88%)
Sep 25, 2006 7.102 7.114 6.918 6.937 168,266 -0.17(-2.32%)
Sep 22, 2006 7.141 7.141 7.083 7.102 113,045 -0.04(-0.54%)
Sep 21, 2006 7.152 7.164 7.114 7.141 76,839 -0.02(-0.21%)
Sep 20, 2006 7.152 7.160 7.122 7.156 53,397 +0.01(+0.11%)
Sep 19, 2006 7.056 7.156 7.056 7.149 127,111 +0.08(+1.09%)
Sep 18, 2006 7.095 7.102 7.056 7.072 82,049 -0.03(-0.38%)
Sep 15, 2006 7.079 7.099 7.060 7.099 18,233 +0.01(+0.16%)
Sep 14, 2006 7.076 7.102 7.064 7.087 47,927 +0.02(+0.22%)
Sep 13, 2006 7.006 7.110 6.999 7.072 84,654 +0.00(+0.05%)
Sep 12, 2006 7.029 7.068 7.018 7.068 25,526 +0.04(+0.55%)
Sep 11, 2006 7.068 7.091 7.022 7.030 38,029 -0.04(-0.54%)
Sep 08, 2006 7.099 7.114 7.064 7.068 19,796 -0.02(-0.27%)
Sep 07, 2006 7.060 7.095 7.060 7.087 20,316 +0.06(+0.87%)
Sep 06, 2006 7.122 7.133 7.006 7.026 82,830 -0.12(-1.67%)
Sep 05, 2006 7.202 7.202 7.122 7.145 101,324 -0.08(-1.17%)
Sep 01, 2006 7.248 7.252 7.195 7.229 33,601 +0.01(+0.11%)
Aug 31, 2006 7.218 7.237 7.187 7.221 24,224 +0.03(+0.37%)
Aug 30, 2006 7.221 7.264 7.183 7.195 73,193 -0.06(-0.85%)
Aug 29, 2006 7.179 7.271 7.156 7.256 64,076 +0.09(+1.23%)
Aug 28, 2006 7.118 7.195 7.118 7.168 44,801 +0.04(+0.59%)
Aug 25, 2006 7.129 7.160 7.106 7.125 21,358 +0.00(+0.00%)
Aug 24, 2006 7.106 7.129 7.102 7.125 71,369 +0.01(+0.11%)
Aug 23, 2006 7.160 7.160 7.087 7.118 112,264 -0.00(-0.05%)
Aug 22, 2006 7.106 7.149 7.102 7.122 74,495 -0.02(-0.32%)
Aug 21, 2006 7.106 7.160 7.106 7.145 48,448 +0.03(+0.38%)
Aug 18, 2006 7.133 7.133 7.102 7.118 38,029 +0.01(+0.16%)
Aug 17, 2006 7.102 7.145 7.091 7.106 44,020 -0.01(-0.16%)
Aug 16, 2006 7.114 7.125 7.102 7.118 35,164 +0.01(+0.11%)
Aug 15, 2006 7.068 7.133 7.068 7.110 57,043 +0.01(+0.16%)
Aug 14, 2006 7.087 7.114 7.087 7.099 30,475 +0.02(+0.27%)
Aug 11, 2006 7.083 7.122 7.060 7.079 49,490 -0.02(-0.32%)
Aug 10, 2006 7.102 7.118 7.076 7.102 45,322 +0.03(+0.43%)
Aug 09, 2006 7.060 7.076 7.053 7.072 58,085 +0.03(+0.36%)
Aug 08, 2006 7.041 7.068 7.033 7.046 39,071 +0.02(+0.24%)
Aug 07, 2006 7.033 7.049 7.022 7.029 23,703 -0.02(-0.22%)
Aug 04, 2006 6.987 7.060 6.987 7.045 68,244 +0.07(+1.05%)
Aug 03, 2006 6.968 6.983 6.957 6.972 35,164 -0.01(-0.11%)
Aug 02, 2006 6.930 7.102 6.922 6.980 152,116 +0.02(+0.33%)
Aug 01, 2006 6.899 6.960 6.899 6.957 53,918 +0.06(+0.83%)
Jul 31, 2006 6.826 6.910 6.826 6.899 99,501 +0.04(+0.56%)
Jul 28, 2006 6.818 6.903 6.818 6.861 25,526 +0.04(+0.56%)
Jul 27, 2006 6.834 6.884 6.818 6.822 97,677 +0.05(+0.68%)
Jul 26, 2006 6.765 6.826 6.699 6.776 189,364 +0.07(+0.97%)
Jul 25, 2006 6.676 6.765 6.676 6.711 35,684 -0.01(-0.11%)
Jul 24, 2006 6.695 6.719 6.661 6.719 66,681 +0.07(+0.98%)
Jul 21, 2006 6.623 6.669 6.615 6.653 52,615 +0.03(+0.41%)
Jul 20, 2006 6.611 6.649 6.611 6.626 64,858 +0.02(+0.23%)
Jul 19, 2006 6.603 6.615 6.588 6.611 34,643 +0.00(+0.06%)
Jul 18, 2006 6.592 6.623 6.584 6.607 49,750 +0.00(+0.06%)
Jul 17, 2006 6.611 6.623 6.584 6.603 54,178 -0.02(-0.29%)
Jul 14, 2006 6.603 6.623 6.584 6.623 63,295 +0.03(+0.52%)
Jul 13, 2006 6.576 6.596 6.576 6.588 78,923 +0.01(+0.18%)
Jul 12, 2006 6.584 6.588 6.565 6.576 85,956 -0.00(-0.06%)
Jul 11, 2006 6.596 6.596 6.573 6.580 78,142 -0.01(-0.17%)
Jul 10, 2006 6.611 6.611 6.569 6.592 60,690 -0.01(-0.17%)
Jul 07, 2006 6.607 6.642 6.603 6.603 28,391 +0.00(+0.00%)
Jul 06, 2006 6.588 6.607 6.584 6.603 45,322 +0.02(+0.23%)
Jul 05, 2006 6.580 6.588 6.569 6.588 73,974 -0.00(-0.06%)
Jul 03, 2006 6.565 6.596 6.565 6.592 38,810 -0.01(-0.17%)
Jun 30, 2006 6.592 6.607 6.580 6.603 115,650 +0.00(+0.00%)
Jun 29, 2006 6.588 6.603 6.569 6.603 42,978 +0.03(+0.41%)
Jun 28, 2006 6.603 6.623 6.565 6.576 97,938 -0.02(-0.23%)
Jun 27, 2006 6.661 6.676 6.592 6.592 66,941 -0.05(-0.81%)
Jun 26, 2006 6.626 6.646 6.592 6.646 44,020 +0.02(+0.29%)
Jun 23, 2006 6.615 6.646 6.599 6.626 35,945 -0.02(-0.29%)
Jun 22, 2006 6.626 6.653 6.611 6.646 37,247 +0.02(+0.35%)
Jun 21, 2006 6.642 6.642 6.603 6.623 59,127 -0.02(-0.35%)
Jun 20, 2006 6.669 6.702 6.619 6.646 40,373 -0.02(-0.35%)
Jun 19, 2006 6.665 6.669 6.642 6.669 28,131 +0.00(+0.06%)
Jun 16, 2006 6.642 6.669 6.619 6.665 59,909 +0.02(+0.23%)
Jun 15, 2006 6.653 6.676 6.634 6.649 50,532 -0.01(-0.12%)
Jun 14, 2006 6.653 6.657 6.653 6.657 52,615 +0.00(+0.00%)
Jun 13, 2006 6.607 6.657 6.603 6.657 37,768 -0.04(-0.57%)
Jun 12, 2006 6.623 6.711 6.623 6.695 52,094 +0.04(+0.63%)
Jun 09, 2006 6.603 6.653 6.603 6.653 34,382 +0.02(+0.35%)
Jun 08, 2006 6.607 6.630 6.588 6.630 61,992 +0.02(+0.35%)
Jun 07, 2006 6.642 6.649 6.607 6.607 131,018 -0.03(-0.52%)
Jun 06, 2006 6.642 6.653 6.615 6.642 59,648 +0.00(+0.00%)
Jun 05, 2006 6.649 6.657 6.603 6.642 138,311 +0.00(+0.00%)
Jun 02, 2006 6.657 6.661 6.626 6.642 57,564 -0.04(-0.57%)
Jun 01, 2006 6.569 6.680 6.569 6.680 124,246 +0.12(+1.75%)
May 31, 2006 6.573 6.603 6.538 6.565 116,692 -0.05(-0.70%)
May 30, 2006 6.584 6.615 6.580 6.611 42,978 -0.01(-0.17%)
May 26, 2006 6.607 6.634 6.584 6.623 159,670 +0.02(+0.23%)
May 25, 2006 6.642 6.642 6.557 6.607 138,051 -0.02(-0.35%)
May 24, 2006 6.646 6.664 6.603 6.630 65,379 -0.04(-0.63%)
May 23, 2006 6.653 6.684 6.642 6.672 62,513 +0.00(+0.06%)
May 22, 2006 6.661 6.680 6.642 6.669 32,819 +0.00(+0.00%)
May 19, 2006 6.695 6.801 6.630 6.669 41,154 +0.00(+0.06%)
May 18, 2006 6.630 6.665 6.623 6.665 27,349 +0.02(+0.35%)
May 17, 2006 6.603 6.642 6.584 6.642 71,369 -0.00(-0.06%)
May 16, 2006 6.596 6.646 6.576 6.646 82,570 +0.08(+1.23%)
May 15, 2006 6.611 6.611 6.546 6.565 85,175 -0.03(-0.41%)
May 12, 2006 6.584 6.592 6.557 6.592 75,016 +0.01(+0.12%)
May 11, 2006 6.699 6.699 6.561 6.584 54,699 -0.11(-1.61%)
May 10, 2006 6.757 6.757 6.680 6.692 67,462 -0.08(-1.25%)
May 09, 2006 6.742 6.853 6.742 6.776 109,138 +0.02(+0.23%)
May 08, 2006 6.795 6.799 6.757 6.761 35,945 -0.07(-1.07%)
May 05, 2006 6.814 6.834 6.814 6.834 39,852 -0.03(-0.39%)
May 04, 2006 6.857 6.861 6.857 6.861 21,098 -0.00(-0.06%)
May 03, 2006 6.887 6.903 6.841 6.864 26,047 -0.01(-0.11%)
May 02, 2006 6.864 6.891 6.857 6.872 21,879 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.