Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.213 8.274 8.149 8.179 87,023 -0.03(-0.32%)
Apr 27, 2007 8.157 8.213 8.157 8.205 17,404 +0.04(+0.47%)
Apr 26, 2007 8.127 8.183 8.127 8.166 38,986 -0.01(-0.16%)
Apr 25, 2007 8.144 8.183 8.127 8.179 38,986 +0.03(+0.36%)
Apr 24, 2007 8.183 8.187 8.119 8.149 49,893 -0.03(-0.36%)
Apr 23, 2007 8.166 8.179 8.131 8.179 28,079 +0.01(+0.16%)
Apr 20, 2007 8.127 8.179 8.110 8.166 48,964 -0.03(-0.33%)
Apr 19, 2007 8.175 8.205 8.101 8.193 53,606 +0.05(+0.60%)
Apr 18, 2007 8.119 8.144 8.097 8.144 22,974 +0.05(+0.59%)
Apr 17, 2007 8.097 8.144 8.093 8.097 24,830 -0.04(-0.53%)
Apr 16, 2007 8.144 8.144 8.088 8.140 39,218 +0.01(+0.16%)
Apr 13, 2007 8.119 8.144 8.101 8.127 29,007 +0.01(+0.16%)
Apr 12, 2007 8.149 8.187 8.114 8.114 70,778 -0.10(-1.21%)
Apr 11, 2007 8.144 8.213 8.144 8.213 92,360 +0.05(+0.58%)
Apr 10, 2007 8.183 8.183 8.136 8.166 15,548 -0.02(-0.26%)
Apr 09, 2007 8.196 8.196 8.127 8.187 31,096 -0.01(-0.11%)
Apr 05, 2007 8.166 8.196 8.144 8.196 37,361 +0.03(+0.42%)
Apr 04, 2007 8.183 8.183 8.127 8.162 58,479 -0.02(-0.21%)
Apr 03, 2007 8.157 8.222 8.149 8.179 16,244 -0.01(-0.16%)
Apr 02, 2007 8.213 8.218 8.166 8.192 28,543 +0.03(+0.32%)
Mar 30, 2007 8.149 8.179 8.123 8.166 42,931 -0.00(-0.05%)
Mar 29, 2007 8.157 8.200 8.144 8.170 32,952 -0.03(-0.32%)
Mar 28, 2007 8.170 8.205 8.106 8.196 57,551 +0.03(+0.32%)
Mar 27, 2007 8.166 8.170 8.144 8.170 34,577 +0.00(+0.05%)
Mar 26, 2007 8.123 8.175 8.114 8.166 60,103 +0.04(+0.53%)
Mar 23, 2007 8.106 8.166 8.106 8.123 24,134 -0.03(-0.32%)
Mar 22, 2007 8.144 8.183 8.144 8.149 22,509 -0.04(-0.47%)
Mar 21, 2007 8.088 8.209 8.080 8.187 52,445 +0.06(+0.74%)
Mar 20, 2007 8.058 8.248 8.058 8.127 76,348 +0.07(+0.86%)
Mar 19, 2007 8.114 8.114 8.002 8.058 66,833 +0.02(+0.21%)
Mar 16, 2007 8.058 8.075 8.002 8.041 29,935 -0.01(-0.16%)
Mar 15, 2007 7.963 8.084 7.946 8.054 56,158 +0.07(+0.92%)
Mar 14, 2007 7.972 8.101 7.933 7.981 41,306 -0.01(-0.10%)
Mar 13, 2007 7.968 8.015 7.968 7.989 7,658 -0.05(-0.59%)
Mar 12, 2007 8.045 8.045 8.015 8.037 6,265 +0.02(+0.27%)
Mar 09, 2007 7.916 8.015 7.916 8.015 36,665 +0.06(+0.81%)
Mar 08, 2007 7.959 7.963 7.925 7.950 20,421 -0.01(-0.11%)
Mar 07, 2007 7.942 7.959 7.899 7.959 26,919 +0.02(+0.22%)
Mar 06, 2007 7.907 7.942 7.899 7.942 64,513 +0.03(+0.44%)
Mar 05, 2007 7.963 7.972 7.882 7.907 88,647 -0.06(-0.81%)
Mar 02, 2007 8.011 8.011 7.955 7.972 74,027 -0.07(-0.91%)
Mar 01, 2007 8.058 8.058 8.015 8.045 55,926 -0.01(-0.16%)
Feb 28, 2007 8.063 8.067 8.032 8.058 42,003 -0.01(-0.11%)
Feb 27, 2007 8.058 8.088 8.037 8.067 23,902 -0.01(-0.16%)
Feb 26, 2007 7.998 8.080 7.998 8.080 110,693 +0.07(+0.86%)
Feb 23, 2007 7.976 8.011 7.946 8.011 103,963 +0.03(+0.38%)
Feb 22, 2007 8.037 8.037 7.950 7.981 118,815 -0.06(-0.70%)
Feb 21, 2007 8.071 8.071 8.002 8.037 129,722 -0.05(-0.64%)
Feb 20, 2007 8.101 8.101 8.067 8.088 53,374 -0.02(-0.27%)
Feb 16, 2007 8.123 8.144 8.084 8.110 43,859 -0.03(-0.32%)
Feb 15, 2007 8.114 8.136 8.088 8.136 58,247 +0.02(+0.27%)
Feb 14, 2007 8.101 8.179 8.080 8.114 79,365 -0.03(-0.32%)
Feb 13, 2007 8.119 8.187 8.106 8.140 81,917 -0.02(-0.21%)
Feb 12, 2007 8.149 8.175 8.144 8.157 36,201 -0.00(-0.05%)
Feb 09, 2007 8.209 8.209 8.140 8.162 53,838 -0.05(-0.58%)
Feb 08, 2007 8.200 8.235 8.200 8.209 14,155 -0.02(-0.26%)
Feb 07, 2007 8.179 8.231 8.127 8.231 41,771 +0.09(+1.06%)
Feb 06, 2007 8.127 8.187 8.119 8.144 53,838 -0.01(-0.11%)
Feb 05, 2007 8.080 8.153 8.080 8.153 34,113 +0.05(+0.64%)
Feb 02, 2007 8.101 8.119 8.071 8.101 36,665 -0.01(-0.16%)
Feb 01, 2007 8.097 8.114 8.080 8.114 25,062 +0.02(+0.27%)
Jan 31, 2007 8.093 8.101 8.058 8.093 59,639 +0.00(+0.00%)
Jan 30, 2007 8.097 8.101 8.058 8.093 45,019 +0.01(+0.16%)
Jan 29, 2007 8.015 8.106 7.998 8.080 148,287 +0.06(+0.81%)
Jan 26, 2007 7.989 8.015 7.985 8.015 52,213 +0.01(+0.16%)
Jan 25, 2007 8.050 8.050 8.002 8.002 62,888 -0.04(-0.48%)
Jan 24, 2007 8.097 8.101 8.028 8.041 125,545 -0.05(-0.64%)
Jan 23, 2007 8.080 8.101 8.050 8.093 53,142 +0.02(+0.27%)
Jan 22, 2007 8.045 8.080 8.041 8.071 45,019 +0.03(+0.38%)
Jan 19, 2007 8.058 8.080 8.019 8.041 48,964 -0.04(-0.48%)
Jan 18, 2007 8.101 8.136 8.032 8.080 80,757 -0.03(-0.32%)
Jan 17, 2007 8.157 8.175 8.106 8.106 79,132 -0.05(-0.63%)
Jan 16, 2007 8.166 8.192 8.101 8.157 83,774 -0.03(-0.37%)
Jan 12, 2007 8.231 8.274 8.144 8.187 148,983 -0.04(-0.52%)
Jan 11, 2007 8.265 8.265 8.170 8.231 43,859 -0.06(-0.78%)
Jan 10, 2007 8.282 8.321 8.235 8.295 51,053 -0.01(-0.10%)
Jan 09, 2007 8.265 8.317 8.235 8.304 31,792 +0.02(+0.26%)
Jan 08, 2007 8.200 8.300 8.200 8.282 68,690 +0.05(+0.63%)
Jan 05, 2007 8.243 8.278 8.187 8.231 37,826 -0.03(-0.37%)
Jan 04, 2007 8.187 8.265 8.170 8.261 51,053 +0.06(+0.68%)
Jan 03, 2007 8.231 8.269 8.149 8.205 76,348 -0.06(-0.68%)
Dec 29, 2006 8.192 8.269 8.192 8.261 51,285 +0.05(+0.63%)
Dec 28, 2006 8.222 8.231 8.183 8.209 30,167 +0.03(+0.32%)
Dec 27, 2006 8.123 8.231 8.123 8.183 71,010 +0.04(+0.53%)
Dec 26, 2006 8.088 8.144 8.071 8.140 20,189 +0.05(+0.64%)
Dec 22, 2006 8.080 8.088 8.041 8.088 18,332 -0.00(-0.05%)
Dec 21, 2006 8.071 8.114 8.058 8.093 53,606 +0.01(+0.11%)
Dec 20, 2006 8.114 8.114 8.032 8.084 20,421 -0.03(-0.37%)
Dec 19, 2006 8.080 8.114 8.037 8.114 37,826 +0.02(+0.27%)
Dec 18, 2006 8.088 8.093 8.045 8.093 32,720 +0.01(+0.11%)
Dec 15, 2006 8.037 8.101 8.037 8.084 38,522 +0.06(+0.75%)
Dec 14, 2006 8.114 8.114 7.994 8.024 51,981 -0.06(-0.75%)
Dec 13, 2006 8.058 8.097 8.015 8.084 43,395 -0.06(-0.69%)
Dec 12, 2006 8.028 8.140 7.985 8.140 84,470 +0.15(+1.83%)
Dec 11, 2006 8.058 8.067 7.976 7.994 120,439 -0.03(-0.38%)
Dec 08, 2006 8.028 8.097 8.002 8.024 90,039 +0.01(+0.16%)
Dec 07, 2006 8.274 8.274 7.972 8.011 118,351 -0.20(-2.47%)
Dec 06, 2006 8.511 8.511 8.166 8.213 192,146 -0.36(-4.22%)
Dec 05, 2006 8.295 8.575 8.101 8.575 88,183 +0.30(+3.59%)
Dec 04, 2006 8.175 8.278 8.166 8.278 23,670 +0.07(+0.84%)
Dec 01, 2006 8.131 8.209 8.127 8.209 56,855 +0.03(+0.42%)
Nov 30, 2006 8.127 8.175 8.127 8.175 36,665 +0.05(+0.64%)
Nov 29, 2006 8.110 8.123 8.101 8.123 45,484 +0.02(+0.27%)
Nov 28, 2006 8.058 8.106 8.058 8.101 61,264 +0.04(+0.48%)
Nov 27, 2006 8.075 8.119 8.015 8.063 41,771 +0.02(+0.21%)
Nov 24, 2006 8.037 8.045 8.037 8.045 4,641 +0.01(+0.11%)
Nov 22, 2006 8.011 8.037 8.011 8.037 29,703 +0.03(+0.38%)
Nov 21, 2006 7.972 8.019 7.972 8.007 50,589 +0.01(+0.16%)
Nov 20, 2006 7.994 8.002 7.976 7.994 27,383 -0.01(-0.11%)
Nov 17, 2006 8.037 8.063 7.972 8.002 73,099 -0.05(-0.64%)
Nov 16, 2006 8.131 8.136 8.011 8.054 91,200 -0.07(-0.90%)
Nov 15, 2006 8.101 8.127 8.088 8.127 65,673 +0.01(+0.11%)
Nov 14, 2006 8.136 8.136 8.106 8.119 71,474 -0.01(-0.11%)
Nov 13, 2006 8.157 8.157 8.097 8.127 77,044 -0.04(-0.53%)
Nov 10, 2006 8.187 8.205 8.157 8.170 56,623 -0.02(-0.26%)
Nov 09, 2006 8.192 8.209 8.183 8.192 38,754 -0.02(-0.21%)
Nov 08, 2006 8.192 8.239 8.192 8.209 35,969 +0.01(+0.11%)
Nov 07, 2006 8.252 8.252 8.175 8.200 55,926 -0.01(-0.11%)
Nov 06, 2006 8.175 8.274 8.170 8.209 32,488 +0.02(+0.21%)
Nov 03, 2006 8.226 8.226 8.153 8.192 35,969 -0.03(-0.42%)
Nov 02, 2006 8.187 8.226 8.183 8.226 24,134 +0.03(+0.32%)
Nov 01, 2006 8.187 8.200 8.149 8.200 21,813 +0.03(+0.32%)
Oct 31, 2006 8.123 8.183 8.123 8.175 40,610 +0.06(+0.69%)
Oct 30, 2006 8.080 8.140 8.080 8.119 31,328 +0.03(+0.43%)
Oct 27, 2006 8.071 8.144 8.071 8.084 50,821 +0.02(+0.21%)
Oct 26, 2006 8.084 8.106 8.067 8.067 27,151 -0.01(-0.11%)
Oct 25, 2006 8.088 8.088 8.054 8.075 29,007 -0.00(-0.05%)
Oct 24, 2006 8.123 8.123 8.037 8.080 42,931 +0.02(+0.27%)
Oct 23, 2006 8.050 8.075 8.028 8.058 29,935 +0.01(+0.11%)
Oct 20, 2006 8.032 8.063 8.024 8.050 8,818 +0.02(+0.21%)
Oct 19, 2006 7.985 8.063 7.985 8.032 36,897 +0.04(+0.54%)
Oct 18, 2006 7.989 7.989 7.959 7.989 19,493 +0.02(+0.22%)
Oct 17, 2006 7.968 7.985 7.955 7.972 155,017 +0.00(+0.05%)
Oct 16, 2006 8.011 8.011 7.916 7.968 58,479 -0.03(-0.32%)
Oct 13, 2006 8.067 8.067 7.972 7.994 54,998 -0.07(-0.86%)
Oct 12, 2006 8.015 8.084 8.015 8.063 21,117 -0.01(-0.16%)
Oct 11, 2006 8.106 8.136 8.058 8.075 85,398 -0.03(-0.37%)
Oct 10, 2006 8.088 8.106 8.071 8.106 30,864 -0.00(-0.05%)
Oct 09, 2006 8.101 8.114 8.097 8.110 32,488 +0.01(+0.16%)
Oct 06, 2006 8.075 8.131 8.075 8.097 24,598 +0.00(+0.05%)
Oct 05, 2006 8.131 8.131 8.054 8.093 35,041 +0.01(+0.11%)
Oct 04, 2006 8.063 8.127 8.063 8.084 53,374 +0.04(+0.54%)
Oct 03, 2006 8.015 8.080 7.998 8.041 65,673 +0.03(+0.43%)
Oct 02, 2006 7.998 8.032 7.998 8.007 23,670 -0.01(-0.16%)
Sep 29, 2006 8.032 8.032 7.981 8.019 61,496 +0.00(+0.05%)
Sep 28, 2006 7.950 8.028 7.938 8.015 39,450 +0.05(+0.60%)
Sep 27, 2006 7.929 7.985 7.899 7.968 79,597 +0.03(+0.43%)
Sep 26, 2006 7.800 8.037 7.800 7.933 126,937 +0.15(+1.88%)
Sep 25, 2006 7.972 7.985 7.765 7.787 149,911 -0.19(-2.32%)
Sep 22, 2006 8.015 8.015 7.950 7.972 100,714 -0.04(-0.54%)
Sep 21, 2006 8.028 8.041 7.985 8.015 68,458 -0.02(-0.21%)
Sep 20, 2006 8.028 8.037 7.994 8.032 47,572 +0.01(+0.11%)
Sep 19, 2006 7.920 8.032 7.920 8.024 113,246 +0.09(+1.09%)
Sep 18, 2006 7.963 7.972 7.920 7.938 73,099 -0.03(-0.38%)
Sep 15, 2006 7.946 7.968 7.925 7.968 16,244 +0.01(+0.16%)
Sep 14, 2006 7.942 7.972 7.929 7.955 42,699 +0.02(+0.22%)
Sep 13, 2006 7.864 7.981 7.856 7.938 75,419 +0.00(+0.05%)
Sep 12, 2006 7.890 7.933 7.877 7.933 22,742 +0.04(+0.55%)
Sep 11, 2006 7.933 7.959 7.882 7.890 33,880 -0.04(-0.54%)
Sep 08, 2006 7.968 7.985 7.929 7.933 17,636 -0.02(-0.27%)
Sep 07, 2006 7.925 7.963 7.925 7.955 18,100 +0.07(+0.87%)
Sep 06, 2006 7.994 8.007 7.864 7.886 73,795 -0.13(-1.67%)
Sep 05, 2006 8.084 8.084 7.994 8.019 90,271 -0.09(-1.17%)
Sep 01, 2006 8.136 8.140 8.075 8.114 29,935 +0.01(+0.11%)
Aug 31, 2006 8.101 8.123 8.067 8.106 21,581 +0.03(+0.37%)
Aug 30, 2006 8.106 8.153 8.063 8.075 65,209 -0.07(-0.85%)
Aug 29, 2006 8.058 8.162 8.032 8.144 57,087 +0.10(+1.23%)
Aug 28, 2006 7.989 8.075 7.989 8.045 39,914 +0.05(+0.59%)
Aug 25, 2006 8.002 8.037 7.976 7.998 19,029 +0.00(+0.00%)
Aug 24, 2006 7.976 8.002 7.972 7.998 63,584 +0.01(+0.11%)
Aug 23, 2006 8.037 8.037 7.955 7.989 100,018 -0.00(-0.05%)
Aug 22, 2006 7.976 8.024 7.972 7.994 66,369 -0.03(-0.32%)
Aug 21, 2006 7.976 8.037 7.976 8.019 43,163 +0.03(+0.38%)
Aug 18, 2006 8.007 8.007 7.972 7.989 33,880 +0.01(+0.16%)
Aug 17, 2006 7.972 8.019 7.959 7.976 39,218 -0.01(-0.16%)
Aug 16, 2006 7.985 7.998 7.972 7.989 31,328 +0.01(+0.11%)
Aug 15, 2006 7.933 8.007 7.933 7.981 50,821 +0.01(+0.16%)
Aug 14, 2006 7.955 7.985 7.955 7.968 27,151 +0.02(+0.27%)
Aug 11, 2006 7.950 7.994 7.925 7.946 44,091 -0.03(-0.32%)
Aug 10, 2006 7.972 7.989 7.942 7.972 40,378 +0.03(+0.43%)
Aug 09, 2006 7.925 7.942 7.916 7.938 51,749 +0.03(+0.36%)
Aug 08, 2006 7.903 7.933 7.894 7.909 34,809 +0.02(+0.24%)
Aug 07, 2006 7.894 7.912 7.882 7.890 21,117 -0.02(-0.22%)
Aug 04, 2006 7.843 7.925 7.843 7.907 60,800 +0.08(+1.05%)
Aug 03, 2006 7.821 7.838 7.808 7.826 31,328 -0.01(-0.11%)
Aug 02, 2006 7.778 7.972 7.769 7.834 135,523 +0.03(+0.33%)
Aug 01, 2006 7.744 7.813 7.744 7.808 48,036 +0.06(+0.83%)
Jul 31, 2006 7.662 7.757 7.662 7.744 88,647 +0.04(+0.56%)
Jul 28, 2006 7.653 7.748 7.653 7.701 22,742 +0.04(+0.56%)
Jul 27, 2006 7.670 7.726 7.653 7.657 87,023 +0.05(+0.68%)
Jul 26, 2006 7.593 7.662 7.520 7.606 168,708 +0.07(+0.97%)
Jul 25, 2006 7.494 7.593 7.494 7.532 31,792 -0.01(-0.11%)
Jul 24, 2006 7.515 7.541 7.476 7.541 59,407 +0.07(+0.98%)
Jul 21, 2006 7.433 7.485 7.425 7.468 46,876 +0.03(+0.41%)
Jul 20, 2006 7.420 7.464 7.420 7.438 57,783 +0.02(+0.23%)
Jul 19, 2006 7.412 7.425 7.395 7.420 30,864 +0.00(+0.06%)
Jul 18, 2006 7.399 7.433 7.390 7.416 44,323 +0.00(+0.06%)
Jul 17, 2006 7.420 7.433 7.390 7.412 48,268 -0.02(-0.29%)
Jul 14, 2006 7.412 7.433 7.390 7.433 56,390 +0.04(+0.52%)
Jul 13, 2006 7.382 7.403 7.382 7.395 70,314 +0.01(+0.18%)
Jul 12, 2006 7.390 7.395 7.369 7.382 76,580 -0.00(-0.06%)
Jul 11, 2006 7.403 7.403 7.377 7.386 69,618 -0.01(-0.17%)
Jul 10, 2006 7.420 7.420 7.373 7.399 54,070 -0.01(-0.17%)
Jul 07, 2006 7.416 7.455 7.412 7.412 25,294 +0.00(+0.00%)
Jul 06, 2006 7.395 7.416 7.390 7.412 40,378 +0.02(+0.23%)
Jul 05, 2006 7.386 7.395 7.373 7.395 65,905 -0.00(-0.06%)
Jul 03, 2006 7.369 7.403 7.369 7.399 34,577 -0.01(-0.17%)
Jun 30, 2006 7.399 7.416 7.386 7.412 103,035 +0.00(+0.00%)
Jun 29, 2006 7.395 7.412 7.373 7.412 38,290 +0.03(+0.41%)
Jun 28, 2006 7.412 7.433 7.369 7.382 87,255 -0.02(-0.23%)
Jun 27, 2006 7.476 7.494 7.399 7.399 59,639 -0.06(-0.81%)
Jun 26, 2006 7.438 7.459 7.399 7.459 39,218 +0.02(+0.29%)
Jun 23, 2006 7.425 7.459 7.408 7.438 32,024 -0.02(-0.29%)
Jun 22, 2006 7.438 7.468 7.420 7.459 33,184 +0.03(+0.35%)
Jun 21, 2006 7.455 7.455 7.412 7.433 52,677 -0.03(-0.35%)
Jun 20, 2006 7.485 7.523 7.429 7.459 35,969 -0.03(-0.35%)
Jun 19, 2006 7.481 7.485 7.455 7.485 25,062 +0.00(+0.06%)
Jun 16, 2006 7.455 7.485 7.429 7.481 53,374 +0.02(+0.23%)
Jun 15, 2006 7.468 7.494 7.446 7.464 45,019 -0.01(-0.12%)
Jun 14, 2006 7.468 7.472 7.468 7.472 46,876 +0.00(+0.00%)
Jun 13, 2006 7.416 7.472 7.412 7.472 33,648 -0.04(-0.57%)
Jun 12, 2006 7.433 7.532 7.433 7.515 46,412 +0.05(+0.63%)
Jun 09, 2006 7.412 7.468 7.412 7.468 30,632 +0.03(+0.35%)
Jun 08, 2006 7.416 7.442 7.395 7.442 55,230 +0.03(+0.35%)
Jun 07, 2006 7.455 7.464 7.416 7.416 116,726 -0.04(-0.52%)
Jun 06, 2006 7.455 7.468 7.425 7.455 53,142 +0.00(+0.00%)
Jun 05, 2006 7.464 7.472 7.412 7.455 123,224 +0.00(+0.00%)
Jun 02, 2006 7.472 7.476 7.438 7.455 51,285 -0.04(-0.57%)
Jun 01, 2006 7.373 7.498 7.373 7.498 110,693 +0.13(+1.75%)
May 31, 2006 7.377 7.412 7.339 7.369 103,963 -0.05(-0.70%)
May 30, 2006 7.390 7.425 7.386 7.420 38,290 -0.01(-0.17%)
May 26, 2006 7.416 7.446 7.390 7.433 142,253 +0.02(+0.23%)
May 25, 2006 7.455 7.455 7.360 7.416 122,992 -0.03(-0.35%)
May 24, 2006 7.459 7.480 7.412 7.442 58,247 -0.05(-0.63%)
May 23, 2006 7.468 7.502 7.455 7.489 55,694 +0.00(+0.06%)
May 22, 2006 7.476 7.498 7.455 7.485 29,239 +0.00(+0.00%)
May 19, 2006 7.515 7.634 7.442 7.485 36,665 +0.00(+0.06%)
May 18, 2006 7.442 7.481 7.433 7.481 24,366 +0.03(+0.35%)
May 17, 2006 7.412 7.455 7.390 7.455 63,584 -0.00(-0.06%)
May 16, 2006 7.403 7.459 7.382 7.459 73,563 +0.09(+1.23%)
May 15, 2006 7.420 7.420 7.347 7.369 75,884 -0.03(-0.41%)
May 12, 2006 7.390 7.399 7.360 7.399 66,833 +0.01(+0.12%)
May 11, 2006 7.520 7.520 7.364 7.390 48,732 -0.12(-1.61%)
May 10, 2006 7.584 7.584 7.498 7.511 60,103 -0.09(-1.25%)
May 09, 2006 7.567 7.692 7.567 7.606 97,233 +0.02(+0.23%)
May 08, 2006 7.627 7.632 7.584 7.589 32,024 -0.08(-1.07%)
May 05, 2006 7.649 7.670 7.649 7.670 35,505 -0.03(-0.39%)
May 04, 2006 7.696 7.701 7.696 7.701 18,796 -0.00(-0.06%)
May 03, 2006 7.731 7.748 7.679 7.705 23,206 -0.01(-0.11%)
May 02, 2006 7.705 7.735 7.696 7.713 19,493 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.