Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.204 6.213 6.194 6.213 56,758 +0.01(+0.15%)
Apr 28, 2011 6.190 6.209 6.190 6.204 22,575 +0.01(+0.15%)
Apr 27, 2011 6.213 6.213 6.180 6.194 91,477 -0.01(-0.15%)
Apr 26, 2011 6.190 6.205 6.175 6.204 34,670 +0.02(+0.38%)
Apr 25, 2011 6.180 6.190 6.171 6.180 62,526 -0.01(-0.15%)
Apr 21, 2011 6.204 6.223 6.156 6.190 28,651 -0.03(-0.53%)
Apr 20, 2011 6.228 6.237 6.194 6.223 38,125 +0.02(+0.38%)
Apr 19, 2011 6.180 6.199 6.171 6.199 26,595 +0.00(+0.00%)
Apr 18, 2011 6.166 6.199 6.156 6.199 50,599 +0.03(+0.46%)
Apr 15, 2011 6.147 6.185 6.142 6.171 18,579 +0.01(+0.23%)
Apr 14, 2011 6.147 6.166 6.147 6.156 22,540 +0.00(+0.00%)
Apr 13, 2011 6.161 6.171 6.128 6.156 27,807 +0.01(+0.11%)
Apr 12, 2011 6.178 6.178 6.070 6.150 117,460 -0.02(-0.38%)
Apr 11, 2011 6.154 6.197 6.154 6.173 43,631 +0.03(+0.51%)
Apr 08, 2011 6.159 6.159 6.131 6.142 20,890 -0.02(-0.28%)
Apr 07, 2011 6.187 6.187 6.159 6.159 28,347 -0.01(-0.15%)
Apr 06, 2011 6.192 6.192 6.169 6.169 89,765 -0.01(-0.23%)
Apr 05, 2011 6.244 6.244 6.183 6.183 55,217 -0.03(-0.53%)
Apr 04, 2011 6.253 6.253 6.211 6.216 38,419 -0.00(-0.08%)
Apr 01, 2011 6.253 6.258 6.220 6.221 23,657 +0.00(+0.00%)
Mar 31, 2011 6.287 6.296 6.206 6.220 70,270 -0.08(-1.27%)
Mar 30, 2011 6.305 6.305 6.296 6.301 66,691 -0.06(-0.89%)
Mar 29, 2011 6.357 6.367 6.329 6.357 22,177 +0.02(+0.37%)
Mar 28, 2011 6.338 6.376 6.320 6.334 23,774 +0.03(+0.45%)
Mar 25, 2011 6.301 6.362 6.301 6.305 37,213 -0.03(-0.52%)
Mar 24, 2011 6.301 6.348 6.301 6.338 50,115 +0.02(+0.30%)
Mar 23, 2011 6.310 6.362 6.282 6.320 33,890 +0.05(+0.75%)
Mar 22, 2011 6.258 6.367 6.253 6.272 126,414 +0.01(+0.15%)
Mar 21, 2011 6.272 6.279 6.253 6.263 163,008 +0.00(+0.08%)
Mar 18, 2011 6.249 6.315 6.225 6.258 91,877 +0.05(+0.76%)
Mar 17, 2011 6.202 6.225 6.178 6.211 120,517 +0.04(+0.61%)
Mar 16, 2011 6.140 6.173 6.131 6.173 64,668 +0.02(+0.38%)
Mar 15, 2011 6.126 6.173 6.126 6.150 91,911 +0.01(+0.15%)
Mar 14, 2011 6.088 6.140 6.088 6.140 34,108 +0.03(+0.46%)
Mar 11, 2011 6.107 6.112 6.093 6.112 44,250 +0.01(+0.19%)
Mar 10, 2011 6.068 6.110 6.044 6.101 93,801 +0.01(+0.15%)
Mar 09, 2011 6.110 6.143 6.073 6.091 121,586 +0.01(+0.10%)
Mar 08, 2011 6.012 6.091 6.012 6.085 66,957 +0.05(+0.75%)
Mar 07, 2011 5.988 6.040 5.988 6.040 60,047 +0.04(+0.62%)
Mar 04, 2011 6.044 6.044 5.998 6.002 147,322 -0.01(-0.16%)
Mar 03, 2011 5.988 6.040 5.988 6.012 93,803 +0.00(+0.08%)
Mar 02, 2011 5.988 6.021 5.945 6.007 108,706 +0.04(+0.71%)
Mar 01, 2011 5.946 5.993 5.946 5.965 73,488 +0.00(+0.08%)
Feb 28, 2011 5.974 6.012 5.960 5.960 62,501 +0.00(+0.08%)
Feb 25, 2011 5.988 5.988 5.927 5.955 85,796 +0.00(+0.00%)
Feb 24, 2011 5.970 5.993 5.941 5.955 88,338 -0.03(-0.47%)
Feb 23, 2011 5.927 6.014 5.927 5.984 57,033 +0.04(+0.75%)
Feb 22, 2011 5.988 6.002 5.923 5.939 106,617 -0.07(-1.13%)
Feb 18, 2011 6.026 6.049 6.007 6.007 41,307 -0.02(-0.31%)
Feb 17, 2011 6.026 6.077 6.016 6.026 75,562 +0.03(+0.47%)
Feb 16, 2011 6.007 6.045 5.998 5.998 65,572 -0.03(-0.47%)
Feb 15, 2011 6.063 6.079 6.012 6.026 50,814 -0.05(-0.77%)
Feb 14, 2011 6.110 6.115 6.073 6.073 28,824 -0.05(-0.84%)
Feb 11, 2011 6.063 6.143 6.063 6.124 73,844 +0.04(+0.72%)
Feb 10, 2011 6.085 6.108 6.071 6.080 41,417 -0.00(-0.08%)
Feb 09, 2011 6.080 6.108 6.066 6.085 54,703 -0.02(-0.31%)
Feb 08, 2011 6.052 6.103 6.029 6.103 127,786 +0.01(+0.20%)
Feb 07, 2011 6.075 6.095 6.061 6.091 58,485 +0.03(+0.42%)
Feb 04, 2011 6.099 6.108 6.047 6.066 82,429 -0.04(-0.62%)
Feb 03, 2011 6.094 6.171 6.094 6.103 88,967 +0.00(+0.08%)
Feb 02, 2011 6.075 6.122 6.075 6.099 57,821 +0.04(+0.69%)
Feb 01, 2011 6.071 6.094 6.024 6.057 35,519 +0.01(+0.15%)
Jan 31, 2011 6.066 6.089 6.010 6.048 35,409 +0.02(+0.31%)
Jan 28, 2011 6.006 6.064 6.006 6.029 21,510 -0.01(-0.23%)
Jan 27, 2011 6.117 6.117 6.015 6.043 41,503 -0.02(-0.33%)
Jan 26, 2011 6.057 6.089 6.048 6.063 26,405 +0.01(+0.18%)
Jan 25, 2011 6.066 6.122 6.020 6.052 121,804 -0.01(-0.23%)
Jan 24, 2011 5.908 6.066 5.908 6.066 125,432 +0.14(+2.36%)
Jan 21, 2011 5.805 5.926 5.805 5.926 154,054 +0.10(+1.76%)
Jan 20, 2011 5.754 5.833 5.698 5.824 126,080 +0.13(+2.29%)
Jan 19, 2011 5.750 5.773 5.679 5.694 195,360 -0.05(-0.81%)
Jan 18, 2011 5.726 5.773 5.652 5.740 152,499 +0.05(+0.90%)
Jan 14, 2011 5.796 5.801 5.610 5.689 258,457 -0.10(-1.77%)
Jan 13, 2011 5.843 5.843 5.759 5.791 266,147 -0.07(-1.11%)
Jan 12, 2011 5.936 5.964 5.847 5.857 175,663 -0.10(-1.69%)
Jan 11, 2011 6.013 6.040 5.939 5.957 79,111 -0.04(-0.69%)
Jan 10, 2011 6.073 6.073 5.994 5.999 113,572 -0.06(-0.99%)
Jan 07, 2011 6.013 6.082 6.013 6.059 86,103 +0.02(+0.38%)
Jan 06, 2011 6.050 6.073 6.036 6.036 18,658 -0.06(-0.91%)
Jan 05, 2011 6.087 6.114 6.064 6.091 53,617 -0.03(-0.45%)
Jan 04, 2011 6.096 6.138 6.087 6.119 87,082 +0.02(+0.38%)
Jan 03, 2011 6.105 6.105 6.040 6.096 54,272 +0.02(+0.30%)
Dec 31, 2010 5.994 6.114 5.994 6.077 87,450 +0.11(+1.86%)
Dec 30, 2010 5.929 5.966 5.892 5.966 127,926 +0.01(+0.22%)
Dec 29, 2010 6.013 6.013 5.929 5.953 82,347 -0.04(-0.69%)
Dec 28, 2010 6.050 6.055 5.994 5.994 85,459 -0.06(-0.99%)
Dec 27, 2010 6.017 6.091 6.017 6.054 90,658 +0.01(+0.23%)
Dec 23, 2010 5.985 6.059 5.976 6.040 66,313 +0.06(+0.93%)
Dec 22, 2010 5.985 5.985 5.916 5.985 154,695 +0.05(+0.86%)
Dec 21, 2010 5.925 6.003 5.869 5.934 397,955 -0.06(-1.00%)
Dec 20, 2010 6.198 6.198 5.934 5.994 229,392 -0.17(-2.78%)
Dec 17, 2010 6.091 6.221 6.087 6.165 185,758 +0.09(+1.45%)
Dec 16, 2010 5.943 6.077 5.943 6.077 167,945 +0.12(+2.02%)
Dec 15, 2010 5.855 5.957 5.828 5.957 271,821 +0.02(+0.39%)
Dec 14, 2010 5.976 6.017 5.772 5.934 276,326 -0.01(-0.16%)
Dec 13, 2010 6.013 6.013 5.851 5.943 292,049 -0.03(-0.57%)
Dec 10, 2010 5.991 6.005 5.950 5.977 66,044 -0.01(-0.23%)
Dec 09, 2010 5.996 6.010 5.936 5.991 167,591 -0.04(-0.61%)
Dec 08, 2010 6.033 6.065 5.945 6.028 222,328 -0.03(-0.53%)
Dec 07, 2010 6.134 6.170 6.046 6.060 145,312 -0.07(-1.12%)
Dec 06, 2010 6.207 6.221 6.088 6.129 134,599 -0.07(-1.19%)
Dec 03, 2010 6.207 6.304 6.203 6.203 76,311 +0.01(+0.22%)
Dec 02, 2010 6.271 6.336 6.161 6.189 166,404 -0.06(-1.03%)
Dec 01, 2010 6.400 6.400 6.207 6.253 115,571 -0.12(-1.95%)
Nov 30, 2010 6.382 6.382 6.281 6.377 91,551 -0.03(-0.50%)
Nov 29, 2010 6.331 6.409 6.299 6.409 64,660 +0.08(+1.23%)
Nov 26, 2010 6.290 6.331 6.285 6.331 12,417 +0.06(+0.95%)
Nov 24, 2010 6.258 6.271 6.271 6.271 66,229 -0.01(-0.15%)
Nov 23, 2010 6.322 6.405 6.244 6.281 121,655 -0.04(-0.65%)
Nov 22, 2010 6.161 6.359 6.161 6.322 198,639 +0.12(+1.93%)
Nov 19, 2010 6.014 6.221 6.014 6.202 217,416 +0.17(+2.90%)
Nov 18, 2010 6.097 6.101 5.927 6.028 252,963 -0.06(-0.98%)
Nov 17, 2010 6.074 6.134 5.982 6.088 255,795 +0.06(+0.92%)
Nov 16, 2010 5.858 6.134 5.771 6.032 512,589 +0.11(+1.78%)
Nov 15, 2010 6.340 6.340 5.858 5.927 822,347 -0.46(-7.19%)
Nov 12, 2010 6.432 6.607 6.386 6.386 125,412 -0.06(-0.86%)
Nov 11, 2010 6.575 6.575 6.276 6.441 197,827 -0.14(-2.16%)
Nov 10, 2010 6.772 6.795 6.538 6.584 131,978 -0.17(-2.56%)
Nov 09, 2010 6.811 6.825 6.757 6.757 73,571 -0.06(-0.94%)
Nov 08, 2010 6.843 6.843 6.811 6.821 15,298 -0.02(-0.33%)
Nov 05, 2010 6.839 6.853 6.830 6.843 43,021 +0.00(+0.07%)
Nov 04, 2010 6.825 6.839 6.798 6.839 53,078 +0.02(+0.34%)
Nov 03, 2010 6.811 6.866 6.798 6.816 57,609 -0.01(-0.18%)
Nov 02, 2010 6.857 6.857 6.828 6.828 43,768 -0.02(-0.29%)
Nov 01, 2010 6.857 6.871 6.821 6.848 64,211 +0.01(+0.13%)
Oct 29, 2010 6.770 6.839 6.770 6.839 38,784 +0.07(+1.06%)
Oct 28, 2010 6.825 6.825 6.761 6.767 36,575 -0.02(-0.32%)
Oct 27, 2010 6.802 6.802 6.775 6.789 36,030 -0.01(-0.20%)
Oct 25, 2010 6.784 6.802 6.784 6.802 5,498 +0.01(+0.13%)
Oct 22, 2010 6.775 6.802 6.775 6.793 13,880 +0.02(+0.27%)
Oct 21, 2010 6.802 6.825 6.761 6.775 27,565 -0.01(-0.13%)
Oct 20, 2010 6.738 6.784 6.729 6.784 17,172 +0.05(+0.67%)
Oct 19, 2010 6.725 6.752 6.706 6.738 26,611 +0.00(+0.04%)
Oct 18, 2010 6.784 6.793 6.720 6.736 68,050 -0.06(-0.84%)
Oct 15, 2010 6.793 6.802 6.779 6.793 43,131 -0.00(-0.07%)
Oct 14, 2010 6.875 6.875 6.798 6.798 70,491 -0.02(-0.33%)
Oct 13, 2010 6.871 6.871 6.821 6.821 33,274 -0.03(-0.51%)
Oct 12, 2010 6.837 6.860 6.837 6.855 14,001 +0.02(+0.33%)
Oct 11, 2010 6.833 6.851 6.828 6.833 5,580 +0.00(+0.00%)
Oct 08, 2010 6.833 6.846 6.828 6.833 14,937 +0.01(+0.20%)
Oct 07, 2010 6.833 6.846 6.814 6.819 48,622 -0.03(-0.50%)
Oct 06, 2010 6.860 6.873 6.842 6.853 57,733 -0.01(-0.09%)
Oct 05, 2010 6.905 6.905 6.842 6.860 52,113 -0.02(-0.33%)
Oct 04, 2010 6.955 6.955 6.883 6.883 43,705 -0.03(-0.46%)
Oct 01, 2010 6.914 6.928 6.892 6.914 58,521 +0.04(+0.53%)
Sep 30, 2010 6.851 6.928 6.851 6.878 38,521 +0.03(+0.40%)
Sep 29, 2010 6.814 6.860 6.792 6.851 54,321 +0.02(+0.33%)
Sep 28, 2010 6.819 6.851 6.819 6.828 43,976 +0.01(+0.20%)
Sep 27, 2010 6.814 6.814 6.796 6.814 25,437 +0.00(+0.00%)
Sep 24, 2010 6.814 6.814 6.792 6.814 47,497 +0.00(+0.00%)
Sep 23, 2010 6.810 6.814 6.805 6.814 23,192 +0.00(+0.00%)
Sep 22, 2010 6.805 6.814 6.777 6.814 24,266 +0.03(+0.40%)
Sep 21, 2010 6.801 6.814 6.764 6.787 62,543 -0.01(-0.20%)
Sep 20, 2010 6.769 6.814 6.751 6.801 68,891 +0.06(+0.88%)
Sep 17, 2010 6.742 6.742 6.678 6.742 67,509 +0.06(+0.95%)
Sep 15, 2010 6.783 6.801 6.660 6.678 97,661 -0.10(-1.47%)
Sep 14, 2010 6.774 6.801 6.764 6.778 43,414 +0.01(+0.20%)
Sep 13, 2010 6.764 6.801 6.751 6.764 63,976 -0.03(-0.37%)
Sep 10, 2010 6.812 6.817 6.772 6.790 74,890 +0.01(+0.13%)
Sep 09, 2010 6.790 6.844 6.781 6.781 35,722 +0.00(+0.07%)
Sep 08, 2010 6.763 6.776 6.763 6.776 42,700 +0.03(+0.40%)
Sep 07, 2010 6.731 6.749 6.686 6.749 61,898 +0.04(+0.61%)
Sep 03, 2010 6.772 6.776 6.709 6.709 60,433 -0.06(-0.90%)
Sep 02, 2010 6.754 6.776 6.754 6.770 27,275 +0.01(+0.16%)
Sep 01, 2010 6.781 6.803 6.749 6.759 86,781 -0.02(-0.25%)
Aug 31, 2010 6.803 6.810 6.758 6.776 32,725 +0.01(+0.12%)
Aug 30, 2010 6.745 6.803 6.745 6.769 112,583 +0.01(+0.08%)
Aug 27, 2010 6.763 6.764 6.718 6.763 27,262 +0.02(+0.27%)
Aug 26, 2010 6.690 6.749 6.690 6.745 38,593 +0.04(+0.61%)
Aug 25, 2010 6.709 6.736 6.690 6.704 40,325 -0.02(-0.27%)
Aug 24, 2010 6.767 6.767 6.709 6.722 63,226 -0.01(-0.09%)
Aug 23, 2010 6.718 6.740 6.690 6.728 22,069 +0.02(+0.29%)
Aug 20, 2010 6.700 6.718 6.659 6.709 43,970 -0.01(-0.13%)
Aug 19, 2010 6.654 6.740 6.645 6.718 70,801 +0.05(+0.75%)
Aug 18, 2010 6.668 6.709 6.668 6.668 55,215 -0.00(-0.07%)
Aug 17, 2010 6.645 6.690 6.645 6.672 39,997 +0.01(+0.14%)
Aug 16, 2010 6.641 6.704 6.627 6.663 61,827 +0.03(+0.41%)
Aug 13, 2010 6.636 6.636 6.619 6.636 24,721 +0.03(+0.48%)
Aug 12, 2010 6.618 6.659 6.605 6.605 42,372 -0.00(-0.04%)
Aug 11, 2010 6.616 6.643 6.603 6.607 38,167 -0.02(-0.27%)
Aug 10, 2010 6.657 6.676 6.625 6.625 52,741 -0.03(-0.41%)
Aug 09, 2010 6.670 6.688 6.648 6.652 57,111 -0.03(-0.40%)
Aug 06, 2010 6.679 6.715 6.639 6.679 84,824 +0.04(+0.61%)
Aug 05, 2010 6.612 6.639 6.594 6.639 35,458 +0.05(+0.82%)
Aug 04, 2010 6.648 6.648 6.585 6.585 61,486 -0.01(-0.14%)
Aug 03, 2010 6.553 6.594 6.540 6.594 47,235 +0.04(+0.55%)
Aug 02, 2010 6.504 6.558 6.495 6.558 89,444 +0.06(+0.97%)
Jul 30, 2010 6.495 6.509 6.477 6.495 45,158 -0.01(-0.14%)
Jul 29, 2010 6.495 6.504 6.486 6.504 16,127 +0.01(+0.21%)
Jul 28, 2010 6.509 6.522 6.473 6.491 91,717 +0.00(+0.07%)
Jul 27, 2010 6.500 6.513 6.470 6.486 24,395 +0.01(+0.14%)
Jul 26, 2010 6.477 6.495 6.477 6.477 22,897 +0.00(+0.07%)
Jul 23, 2010 6.482 6.491 6.468 6.473 29,137 -0.02(-0.28%)
Jul 22, 2010 6.450 6.509 6.450 6.491 59,667 +0.02(+0.35%)
Jul 21, 2010 6.441 6.468 6.437 6.468 20,404 +0.01(+0.21%)
Jul 20, 2010 6.423 6.464 6.410 6.455 44,370 +0.03(+0.49%)
Jul 19, 2010 6.405 6.441 6.405 6.423 40,062 -0.02(-0.27%)
Jul 16, 2010 6.441 6.473 6.434 6.441 36,809 -0.03(-0.49%)
Jul 15, 2010 6.477 6.477 6.473 6.473 8,515 +0.01(+0.14%)
Jul 14, 2010 6.504 6.504 6.450 6.464 62,463 -0.06(-0.96%)
Jul 13, 2010 6.531 6.558 6.500 6.527 26,174 +0.00(+0.03%)
Jul 12, 2010 6.560 6.560 6.520 6.524 35,188 +0.01(+0.08%)
Jul 09, 2010 6.519 6.543 6.485 6.519 38,847 -0.01(-0.15%)
Jul 08, 2010 6.690 6.690 6.498 6.529 42,190 +0.05(+0.83%)
Jul 07, 2010 6.471 6.507 6.449 6.476 84,869 +0.00(+0.07%)
Jul 06, 2010 6.449 6.476 6.449 6.471 36,391 +0.04(+0.62%)
Jul 02, 2010 6.431 6.435 6.386 6.431 32,768 +0.05(+0.71%)
Jul 01, 2010 6.391 6.404 6.364 6.386 31,787 +0.00(+0.00%)
Jun 30, 2010 6.351 6.404 6.346 6.386 75,885 +0.04(+0.56%)
Jun 29, 2010 6.373 6.373 6.342 6.351 81,510 -0.07(-1.11%)
Jun 25, 2010 6.422 6.458 6.377 6.422 88,792 +0.02(+0.35%)
Jun 24, 2010 6.373 6.400 6.373 6.400 40,748 +0.04(+0.56%)
Jun 23, 2010 6.355 6.364 6.324 6.364 42,087 +0.03(+0.49%)
Jun 22, 2010 6.355 6.382 6.319 6.333 87,287 -0.05(-0.77%)
Jun 21, 2010 6.368 6.382 6.342 6.382 87,305 +0.02(+0.28%)
Jun 18, 2010 6.364 6.373 6.342 6.364 30,457 +0.01(+0.14%)
Jun 17, 2010 6.333 6.359 6.333 6.355 30,869 +0.02(+0.35%)
Jun 16, 2010 6.382 6.382 6.315 6.333 43,668 -0.01(-0.21%)
Jun 15, 2010 6.319 6.368 6.310 6.346 57,905 +0.00(+0.07%)
Jun 14, 2010 6.279 6.359 6.252 6.342 112,933 +0.04(+0.71%)
Jun 11, 2010 6.364 6.364 6.279 6.297 59,246 -0.02(-0.32%)
Jun 10, 2010 6.300 6.317 6.299 6.317 26,799 +0.02(+0.28%)
Jun 09, 2010 6.322 6.322 6.289 6.300 61,587 -0.00(-0.07%)
Jun 08, 2010 6.304 6.335 6.286 6.304 27,315 -0.01(-0.21%)
Jun 07, 2010 6.344 6.366 6.317 6.317 41,769 -0.02(-0.39%)
Jun 04, 2010 6.342 6.371 6.335 6.342 26,786 -0.03(-0.44%)
Jun 03, 2010 6.362 6.371 6.321 6.371 86,454 +0.03(+0.49%)
Jun 02, 2010 6.286 6.340 6.286 6.340 49,968 +0.04(+0.63%)
Jun 01, 2010 6.278 6.304 6.260 6.300 29,861 +0.02(+0.36%)
May 28, 2010 6.278 6.322 6.255 6.278 65,019 +0.00(+0.00%)
May 27, 2010 6.246 6.331 6.180 6.278 114,448 +0.04(+0.71%)
May 26, 2010 6.260 6.260 6.207 6.233 38,084 +0.04(+0.57%)
May 25, 2010 6.167 6.260 6.127 6.198 88,556 -0.01(-0.14%)
May 24, 2010 6.122 6.207 6.122 6.207 82,821 +0.07(+1.16%)
May 21, 2010 6.056 6.193 5.976 6.135 133,015 +0.03(+0.44%)
May 20, 2010 6.153 6.164 6.024 6.109 71,797 -0.11(-1.78%)
May 19, 2010 6.238 6.251 6.193 6.220 112,220 -0.04(-0.57%)
May 18, 2010 6.220 6.266 6.220 6.255 51,480 +0.06(+1.00%)
May 17, 2010 6.238 6.246 6.184 6.193 76,813 -0.07(-1.06%)
May 14, 2010 6.260 6.291 6.220 6.260 32,446 -0.01(-0.14%)
May 13, 2010 6.282 6.290 6.264 6.269 17,974 -0.01(-0.14%)
May 12, 2010 6.304 6.304 6.255 6.278 98,721 -0.00(-0.04%)
May 11, 2010 6.283 6.285 6.267 6.280 62,795 +0.00(+0.07%)
May 10, 2010 6.232 6.281 6.227 6.276 91,427 +0.06(+0.99%)
May 07, 2010 6.307 6.307 6.121 6.214 94,050 +0.02(+0.36%)
May 06, 2010 6.298 6.307 6.130 6.192 80,732 -0.11(-1.75%)
May 05, 2010 6.324 6.324 6.298 6.302 40,019 -0.05(-0.76%)
May 04, 2010 6.346 6.399 6.307 6.351 66,595 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.