Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.70 -0.10 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.109 6.118 6.099 6.118 57,643 +0.01(+0.15%)
Apr 28, 2011 6.095 6.113 6.095 6.109 22,928 +0.01(+0.15%)
Apr 27, 2011 6.118 6.118 6.085 6.099 92,904 -0.01(-0.15%)
Apr 26, 2011 6.095 6.110 6.081 6.109 35,211 +0.02(+0.38%)
Apr 25, 2011 6.085 6.095 6.076 6.085 63,501 -0.01(-0.15%)
Apr 21, 2011 6.109 6.127 6.062 6.095 29,098 -0.03(-0.53%)
Apr 20, 2011 6.132 6.141 6.099 6.127 38,720 +0.02(+0.38%)
Apr 19, 2011 6.085 6.104 6.076 6.104 27,010 +0.00(+0.00%)
Apr 18, 2011 6.071 6.104 6.062 6.104 51,389 +0.03(+0.46%)
Apr 15, 2011 6.052 6.090 6.048 6.076 18,869 +0.01(+0.23%)
Apr 14, 2011 6.052 6.071 6.052 6.062 22,891 +0.00(+0.00%)
Apr 13, 2011 6.067 6.076 6.034 6.062 28,240 +0.01(+0.11%)
Apr 12, 2011 6.083 6.083 5.976 6.055 119,292 -0.02(-0.38%)
Apr 11, 2011 6.060 6.102 6.060 6.079 44,312 +0.03(+0.51%)
Apr 08, 2011 6.065 6.065 6.037 6.047 21,216 -0.02(-0.28%)
Apr 07, 2011 6.092 6.092 6.065 6.065 28,789 -0.01(-0.15%)
Apr 06, 2011 6.097 6.097 6.074 6.074 91,165 -0.01(-0.23%)
Apr 05, 2011 6.148 6.148 6.088 6.088 56,078 -0.03(-0.53%)
Apr 04, 2011 6.157 6.157 6.116 6.120 39,019 -0.00(-0.08%)
Apr 01, 2011 6.157 6.162 6.125 6.125 24,026 +0.00(+0.00%)
Mar 31, 2011 6.190 6.199 6.111 6.125 71,366 -0.08(-1.27%)
Mar 30, 2011 6.209 6.209 6.199 6.204 67,731 -0.06(-0.89%)
Mar 29, 2011 6.260 6.269 6.232 6.260 22,523 +0.02(+0.37%)
Mar 28, 2011 6.241 6.278 6.222 6.236 24,144 +0.03(+0.45%)
Mar 25, 2011 6.204 6.264 6.204 6.209 37,793 -0.03(-0.52%)
Mar 24, 2011 6.204 6.250 6.204 6.241 50,897 +0.02(+0.30%)
Mar 23, 2011 6.213 6.264 6.185 6.222 34,419 +0.05(+0.75%)
Mar 22, 2011 6.162 6.269 6.157 6.176 128,386 +0.01(+0.15%)
Mar 21, 2011 6.176 6.183 6.157 6.167 165,551 +0.00(+0.08%)
Mar 18, 2011 6.153 6.218 6.130 6.162 93,310 +0.05(+0.76%)
Mar 17, 2011 6.106 6.130 6.083 6.116 122,397 +0.04(+0.61%)
Mar 16, 2011 6.046 6.079 6.037 6.079 65,677 +0.02(+0.38%)
Mar 15, 2011 6.032 6.079 6.032 6.055 93,345 +0.01(+0.15%)
Mar 14, 2011 5.995 6.046 5.995 6.046 34,640 +0.03(+0.46%)
Mar 11, 2011 6.013 6.018 6.000 6.018 44,941 +0.01(+0.19%)
Mar 10, 2011 5.975 6.016 5.952 6.007 95,264 +0.01(+0.15%)
Mar 09, 2011 6.016 6.049 5.979 5.998 123,482 +0.01(+0.10%)
Mar 08, 2011 5.919 5.998 5.919 5.992 68,002 +0.04(+0.75%)
Mar 07, 2011 5.896 5.947 5.896 5.947 60,983 +0.04(+0.62%)
Mar 04, 2011 5.952 5.952 5.905 5.910 149,620 -0.01(-0.16%)
Mar 03, 2011 5.896 5.947 5.896 5.919 95,266 +0.00(+0.08%)
Mar 02, 2011 5.896 5.929 5.853 5.915 110,402 +0.04(+0.71%)
Mar 01, 2011 5.855 5.901 5.855 5.873 74,634 +0.00(+0.08%)
Feb 28, 2011 5.882 5.919 5.869 5.869 63,476 +0.00(+0.08%)
Feb 25, 2011 5.896 5.896 5.836 5.864 87,134 +0.00(+0.00%)
Feb 24, 2011 5.878 5.901 5.850 5.864 89,715 -0.03(-0.47%)
Feb 23, 2011 5.836 5.922 5.836 5.892 57,923 +0.04(+0.75%)
Feb 22, 2011 5.896 5.910 5.832 5.848 108,280 -0.07(-1.13%)
Feb 18, 2011 5.933 5.956 5.915 5.915 41,951 -0.02(-0.31%)
Feb 17, 2011 5.933 5.984 5.924 5.933 76,741 +0.03(+0.47%)
Feb 16, 2011 5.915 5.953 5.905 5.905 66,595 -0.03(-0.47%)
Feb 15, 2011 5.970 5.986 5.919 5.933 51,607 -0.05(-0.77%)
Feb 14, 2011 6.016 6.021 5.979 5.979 29,273 -0.05(-0.84%)
Feb 11, 2011 5.970 6.049 5.970 6.030 74,996 +0.04(+0.72%)
Feb 10, 2011 5.991 6.014 5.978 5.987 42,063 -0.00(-0.08%)
Feb 09, 2011 5.987 6.014 5.973 5.991 55,556 -0.02(-0.31%)
Feb 08, 2011 5.959 6.010 5.936 6.010 129,779 +0.01(+0.20%)
Feb 07, 2011 5.982 6.001 5.968 5.998 59,397 +0.03(+0.42%)
Feb 04, 2011 6.005 6.014 5.954 5.972 83,715 -0.04(-0.62%)
Feb 03, 2011 6.000 6.076 6.000 6.010 90,355 +0.00(+0.08%)
Feb 02, 2011 5.982 6.028 5.982 6.005 58,723 +0.04(+0.69%)
Feb 01, 2011 5.978 6.000 5.932 5.964 36,073 +0.01(+0.15%)
Jan 31, 2011 5.973 5.996 5.918 5.955 35,962 +0.02(+0.31%)
Jan 28, 2011 5.913 5.971 5.913 5.936 21,845 -0.01(-0.23%)
Jan 27, 2011 6.023 6.023 5.923 5.950 42,150 -0.02(-0.33%)
Jan 26, 2011 5.964 5.996 5.955 5.970 26,817 +0.01(+0.18%)
Jan 25, 2011 5.973 6.028 5.927 5.959 123,704 -0.01(-0.23%)
Jan 24, 2011 5.817 5.973 5.817 5.973 127,388 +0.14(+2.36%)
Jan 21, 2011 5.716 5.835 5.716 5.835 156,457 +0.10(+1.76%)
Jan 20, 2011 5.666 5.744 5.611 5.735 128,047 +0.13(+2.29%)
Jan 19, 2011 5.661 5.684 5.592 5.606 198,407 -0.05(-0.81%)
Jan 18, 2011 5.638 5.684 5.565 5.652 154,877 +0.05(+0.90%)
Jan 14, 2011 5.707 5.712 5.524 5.602 262,489 -0.10(-1.77%)
Jan 13, 2011 5.753 5.753 5.670 5.702 270,298 -0.06(-1.11%)
Jan 12, 2011 5.845 5.872 5.758 5.767 178,403 -0.10(-1.69%)
Jan 11, 2011 5.920 5.948 5.847 5.866 80,345 -0.04(-0.69%)
Jan 10, 2011 5.980 5.980 5.902 5.907 115,344 -0.06(-0.99%)
Jan 07, 2011 5.920 5.989 5.920 5.966 87,446 +0.02(+0.38%)
Jan 06, 2011 5.957 5.980 5.943 5.943 18,949 -0.05(-0.91%)
Jan 05, 2011 5.993 6.021 5.970 5.998 54,454 -0.03(-0.45%)
Jan 04, 2011 6.002 6.043 5.993 6.025 88,441 +0.02(+0.38%)
Jan 03, 2011 6.011 6.011 5.948 6.002 55,119 +0.02(+0.30%)
Dec 31, 2010 5.902 6.021 5.902 5.984 88,814 +0.11(+1.86%)
Dec 30, 2010 5.838 5.875 5.802 5.875 129,922 +0.01(+0.22%)
Dec 29, 2010 5.920 5.920 5.838 5.862 83,632 -0.04(-0.69%)
Dec 28, 2010 5.957 5.962 5.902 5.902 86,792 -0.06(-0.99%)
Dec 27, 2010 5.925 5.998 5.925 5.961 92,073 +0.01(+0.23%)
Dec 23, 2010 5.893 5.966 5.884 5.948 67,348 +0.05(+0.93%)
Dec 22, 2010 5.893 5.893 5.825 5.893 157,108 +0.05(+0.86%)
Dec 21, 2010 5.834 5.911 5.779 5.843 404,163 -0.06(-1.00%)
Dec 20, 2010 6.103 6.103 5.843 5.902 232,970 -0.17(-2.78%)
Dec 17, 2010 5.998 6.125 5.993 6.071 188,656 +0.09(+1.45%)
Dec 16, 2010 5.852 5.984 5.852 5.984 170,564 +0.12(+2.02%)
Dec 15, 2010 5.765 5.866 5.738 5.866 276,061 +0.02(+0.39%)
Dec 14, 2010 5.884 5.925 5.684 5.843 280,637 -0.01(-0.16%)
Dec 13, 2010 5.920 5.920 5.761 5.852 296,605 -0.03(-0.57%)
Dec 10, 2010 5.899 5.913 5.859 5.886 67,073 -0.01(-0.23%)
Dec 09, 2010 5.904 5.917 5.845 5.899 170,201 -0.04(-0.61%)
Dec 08, 2010 5.940 5.972 5.854 5.935 225,791 -0.03(-0.53%)
Dec 07, 2010 6.040 6.076 5.954 5.967 147,575 -0.07(-1.12%)
Dec 06, 2010 6.112 6.125 5.994 6.035 136,695 -0.07(-1.19%)
Dec 03, 2010 6.112 6.207 6.107 6.107 77,500 +0.01(+0.22%)
Dec 02, 2010 6.175 6.239 6.067 6.094 168,996 -0.06(-1.03%)
Dec 01, 2010 6.302 6.302 6.112 6.157 117,371 -0.12(-1.95%)
Nov 30, 2010 6.284 6.284 6.184 6.279 92,977 -0.03(-0.50%)
Nov 29, 2010 6.234 6.311 6.202 6.311 65,667 +0.08(+1.23%)
Nov 26, 2010 6.193 6.234 6.189 6.234 12,610 +0.06(+0.95%)
Nov 24, 2010 6.162 6.175 6.175 6.175 67,261 -0.01(-0.15%)
Nov 23, 2010 6.225 6.306 6.148 6.184 123,549 -0.04(-0.65%)
Nov 22, 2010 6.067 6.261 6.067 6.225 201,733 +0.12(+1.93%)
Nov 19, 2010 5.922 6.125 5.922 6.107 220,802 +0.17(+2.90%)
Nov 18, 2010 6.003 6.008 5.836 5.935 256,903 -0.06(-0.98%)
Nov 17, 2010 5.981 6.040 5.890 5.994 259,779 +0.05(+0.92%)
Nov 16, 2010 5.768 6.040 5.682 5.940 520,572 +0.10(+1.78%)
Nov 15, 2010 6.243 6.243 5.768 5.836 835,154 -0.45(-7.19%)
Nov 12, 2010 6.334 6.506 6.288 6.288 127,365 -0.05(-0.86%)
Nov 11, 2010 6.474 6.474 6.180 6.343 200,908 -0.14(-2.16%)
Nov 10, 2010 6.668 6.691 6.438 6.483 134,034 -0.17(-2.56%)
Nov 09, 2010 6.707 6.720 6.653 6.653 74,717 -0.06(-0.94%)
Nov 08, 2010 6.738 6.738 6.707 6.716 15,536 -0.02(-0.33%)
Nov 05, 2010 6.734 6.747 6.725 6.738 43,692 +0.00(+0.07%)
Nov 04, 2010 6.720 6.734 6.693 6.734 53,904 +0.02(+0.34%)
Nov 03, 2010 6.707 6.761 6.693 6.711 58,506 -0.01(-0.18%)
Nov 02, 2010 6.752 6.752 6.724 6.724 44,450 -0.02(-0.29%)
Nov 01, 2010 6.752 6.765 6.716 6.743 65,211 +0.01(+0.13%)
Oct 29, 2010 6.666 6.734 6.666 6.734 39,388 +0.07(+1.06%)
Oct 28, 2010 6.720 6.720 6.657 6.663 37,145 -0.02(-0.32%)
Oct 27, 2010 6.698 6.698 6.671 6.684 36,591 -0.01(-0.20%)
Oct 25, 2010 6.680 6.698 6.680 6.698 5,584 +0.01(+0.13%)
Oct 22, 2010 6.671 6.698 6.671 6.689 14,096 +0.02(+0.27%)
Oct 21, 2010 6.698 6.720 6.657 6.671 27,994 -0.01(-0.13%)
Oct 20, 2010 6.635 6.680 6.626 6.680 17,439 +0.04(+0.67%)
Oct 19, 2010 6.622 6.649 6.604 6.635 27,025 +0.00(+0.04%)
Oct 18, 2010 6.680 6.689 6.617 6.632 69,110 -0.06(-0.84%)
Oct 15, 2010 6.689 6.698 6.675 6.689 43,803 -0.00(-0.07%)
Oct 14, 2010 6.770 6.770 6.693 6.693 71,589 -0.02(-0.33%)
Oct 13, 2010 6.765 6.765 6.716 6.716 33,792 -0.03(-0.51%)
Oct 12, 2010 6.732 6.755 6.732 6.750 14,220 +0.02(+0.33%)
Oct 11, 2010 6.728 6.746 6.723 6.728 5,667 +0.00(+0.00%)
Oct 08, 2010 6.728 6.741 6.723 6.728 15,170 +0.01(+0.20%)
Oct 07, 2010 6.728 6.741 6.710 6.714 49,380 -0.03(-0.50%)
Oct 06, 2010 6.755 6.768 6.737 6.748 58,632 -0.01(-0.09%)
Oct 05, 2010 6.799 6.799 6.737 6.755 52,925 -0.02(-0.33%)
Oct 04, 2010 6.849 6.849 6.777 6.777 44,385 -0.03(-0.46%)
Oct 01, 2010 6.808 6.822 6.786 6.808 59,433 +0.04(+0.53%)
Sep 30, 2010 6.746 6.822 6.746 6.773 39,121 +0.03(+0.40%)
Sep 29, 2010 6.710 6.755 6.688 6.746 55,167 +0.02(+0.33%)
Sep 28, 2010 6.714 6.746 6.714 6.723 44,660 +0.01(+0.20%)
Sep 27, 2010 6.710 6.710 6.692 6.710 25,833 +0.00(+0.00%)
Sep 24, 2010 6.710 6.710 6.688 6.710 48,237 +0.00(+0.00%)
Sep 23, 2010 6.705 6.710 6.701 6.710 23,553 +0.00(+0.00%)
Sep 22, 2010 6.701 6.710 6.673 6.710 24,644 +0.03(+0.40%)
Sep 21, 2010 6.696 6.710 6.661 6.683 63,517 -0.01(-0.20%)
Sep 20, 2010 6.665 6.710 6.647 6.696 69,964 +0.06(+0.88%)
Sep 17, 2010 6.638 6.638 6.576 6.638 68,560 +0.06(+0.95%)
Sep 15, 2010 6.679 6.696 6.558 6.576 99,182 -0.10(-1.47%)
Sep 14, 2010 6.670 6.696 6.660 6.674 44,090 +0.01(+0.20%)
Sep 13, 2010 6.661 6.696 6.647 6.661 64,972 -0.03(-0.37%)
Sep 10, 2010 6.708 6.712 6.668 6.686 76,056 +0.01(+0.13%)
Sep 09, 2010 6.686 6.739 6.677 6.677 36,279 +0.00(+0.07%)
Sep 08, 2010 6.659 6.672 6.659 6.672 43,365 +0.03(+0.40%)
Sep 07, 2010 6.628 6.646 6.583 6.646 62,862 +0.04(+0.61%)
Sep 03, 2010 6.668 6.672 6.606 6.606 61,374 -0.06(-0.90%)
Sep 02, 2010 6.650 6.672 6.650 6.666 27,700 +0.01(+0.16%)
Sep 01, 2010 6.677 6.699 6.646 6.655 88,133 -0.02(-0.25%)
Aug 31, 2010 6.699 6.706 6.655 6.672 33,235 +0.01(+0.12%)
Aug 30, 2010 6.641 6.699 6.641 6.665 114,336 +0.01(+0.08%)
Aug 27, 2010 6.659 6.660 6.615 6.659 27,687 +0.02(+0.27%)
Aug 26, 2010 6.588 6.646 6.588 6.641 39,195 +0.04(+0.61%)
Aug 25, 2010 6.606 6.632 6.588 6.601 40,953 -0.02(-0.27%)
Aug 24, 2010 6.663 6.663 6.606 6.619 64,211 -0.01(-0.09%)
Aug 23, 2010 6.615 6.637 6.588 6.625 22,413 +0.02(+0.29%)
Aug 20, 2010 6.597 6.615 6.557 6.606 44,655 -0.01(-0.13%)
Aug 19, 2010 6.552 6.637 6.543 6.615 71,904 +0.05(+0.75%)
Aug 18, 2010 6.566 6.606 6.566 6.566 56,075 -0.00(-0.07%)
Aug 17, 2010 6.543 6.588 6.543 6.570 40,620 +0.01(+0.14%)
Aug 16, 2010 6.539 6.601 6.526 6.561 62,790 +0.03(+0.41%)
Aug 13, 2010 6.534 6.535 6.517 6.534 25,106 +0.03(+0.48%)
Aug 12, 2010 6.517 6.557 6.503 6.503 43,032 -0.00(-0.04%)
Aug 11, 2010 6.515 6.541 6.502 6.506 38,762 -0.02(-0.27%)
Aug 10, 2010 6.555 6.573 6.524 6.524 53,562 -0.03(-0.41%)
Aug 09, 2010 6.568 6.586 6.546 6.550 58,000 -0.03(-0.40%)
Aug 06, 2010 6.577 6.612 6.537 6.577 86,145 +0.04(+0.61%)
Aug 05, 2010 6.510 6.537 6.493 6.537 36,010 +0.05(+0.82%)
Aug 04, 2010 6.546 6.546 6.484 6.484 62,443 -0.01(-0.14%)
Aug 03, 2010 6.453 6.493 6.440 6.493 47,971 +0.04(+0.55%)
Aug 02, 2010 6.404 6.457 6.395 6.457 90,837 +0.06(+0.97%)
Jul 30, 2010 6.395 6.409 6.378 6.395 45,861 -0.01(-0.14%)
Jul 29, 2010 6.395 6.404 6.387 6.404 16,378 +0.01(+0.21%)
Jul 28, 2010 6.409 6.422 6.373 6.391 93,145 +0.00(+0.07%)
Jul 27, 2010 6.400 6.413 6.371 6.387 24,775 +0.01(+0.14%)
Jul 26, 2010 6.378 6.395 6.378 6.378 23,254 +0.00(+0.07%)
Jul 23, 2010 6.382 6.391 6.369 6.373 29,591 -0.02(-0.28%)
Jul 22, 2010 6.351 6.409 6.351 6.391 60,596 +0.02(+0.35%)
Jul 21, 2010 6.342 6.369 6.338 6.369 20,721 +0.01(+0.21%)
Jul 20, 2010 6.325 6.364 6.311 6.356 45,061 +0.03(+0.49%)
Jul 19, 2010 6.307 6.342 6.307 6.325 40,686 -0.02(-0.27%)
Jul 16, 2010 6.342 6.373 6.335 6.342 37,383 -0.03(-0.49%)
Jul 15, 2010 6.378 6.378 6.373 6.373 8,648 +0.01(+0.14%)
Jul 14, 2010 6.404 6.404 6.351 6.364 63,436 -0.06(-0.96%)
Jul 13, 2010 6.431 6.457 6.400 6.426 26,582 +0.00(+0.03%)
Jul 12, 2010 6.460 6.460 6.420 6.424 35,736 +0.01(+0.08%)
Jul 09, 2010 6.419 6.442 6.385 6.419 39,452 -0.01(-0.15%)
Jul 08, 2010 6.587 6.587 6.398 6.429 42,847 +0.05(+0.83%)
Jul 07, 2010 6.372 6.407 6.350 6.376 86,191 +0.00(+0.07%)
Jul 06, 2010 6.350 6.376 6.350 6.372 36,957 +0.04(+0.62%)
Jul 02, 2010 6.333 6.337 6.288 6.333 33,278 +0.04(+0.71%)
Jul 01, 2010 6.293 6.306 6.266 6.288 32,282 +0.00(+0.00%)
Jun 30, 2010 6.253 6.306 6.249 6.288 77,067 +0.04(+0.56%)
Jun 29, 2010 6.275 6.275 6.244 6.253 82,780 -0.07(-1.11%)
Jun 25, 2010 6.324 6.359 6.280 6.324 90,175 +0.02(+0.35%)
Jun 24, 2010 6.275 6.302 6.275 6.302 41,383 +0.04(+0.56%)
Jun 23, 2010 6.258 6.266 6.227 6.266 42,743 +0.03(+0.49%)
Jun 22, 2010 6.258 6.284 6.222 6.236 88,647 -0.05(-0.77%)
Jun 21, 2010 6.271 6.284 6.244 6.284 88,665 +0.02(+0.28%)
Jun 18, 2010 6.266 6.275 6.244 6.266 30,931 +0.01(+0.14%)
Jun 17, 2010 6.236 6.262 6.236 6.258 31,350 +0.02(+0.35%)
Jun 16, 2010 6.284 6.284 6.218 6.236 44,348 -0.01(-0.21%)
Jun 15, 2010 6.222 6.271 6.214 6.249 58,807 +0.00(+0.07%)
Jun 14, 2010 6.183 6.262 6.156 6.244 114,691 +0.04(+0.71%)
Jun 11, 2010 6.266 6.266 6.183 6.200 60,169 -0.02(-0.32%)
Jun 10, 2010 6.203 6.221 6.202 6.221 27,217 +0.02(+0.28%)
Jun 09, 2010 6.225 6.225 6.193 6.203 62,546 -0.00(-0.07%)
Jun 08, 2010 6.207 6.238 6.190 6.207 27,741 -0.01(-0.21%)
Jun 07, 2010 6.247 6.269 6.221 6.221 42,420 -0.02(-0.39%)
Jun 04, 2010 6.245 6.273 6.238 6.245 27,203 -0.03(-0.44%)
Jun 03, 2010 6.264 6.273 6.224 6.273 87,801 +0.03(+0.49%)
Jun 02, 2010 6.190 6.242 6.190 6.242 50,747 +0.04(+0.63%)
Jun 01, 2010 6.181 6.207 6.164 6.204 30,326 +0.02(+0.36%)
May 28, 2010 6.181 6.225 6.159 6.181 66,032 +0.00(+0.00%)
May 27, 2010 6.151 6.234 6.085 6.181 116,230 +0.04(+0.71%)
May 26, 2010 6.164 6.164 6.111 6.138 38,678 +0.03(+0.57%)
May 25, 2010 6.072 6.164 6.033 6.103 89,935 -0.01(-0.14%)
May 24, 2010 6.028 6.111 6.028 6.111 84,111 +0.07(+1.16%)
May 21, 2010 5.963 6.098 5.884 6.041 135,087 +0.03(+0.44%)
May 20, 2010 6.059 6.070 5.932 6.015 72,915 -0.11(-1.78%)
May 19, 2010 6.142 6.155 6.098 6.124 113,968 -0.03(-0.57%)
May 18, 2010 6.124 6.170 6.124 6.159 52,282 +0.06(+1.00%)
May 17, 2010 6.142 6.151 6.089 6.098 78,010 -0.07(-1.06%)
May 14, 2010 6.164 6.194 6.124 6.164 32,952 -0.01(-0.14%)
May 13, 2010 6.186 6.193 6.168 6.173 18,254 -0.01(-0.14%)
May 12, 2010 6.207 6.207 6.159 6.181 100,259 -0.00(-0.04%)
May 11, 2010 6.187 6.188 6.171 6.184 63,773 +0.00(+0.07%)
May 10, 2010 6.136 6.185 6.132 6.180 92,851 +0.06(+0.99%)
May 07, 2010 6.210 6.210 6.027 6.119 95,515 +0.02(+0.36%)
May 06, 2010 6.201 6.210 6.036 6.097 81,989 -0.11(-1.75%)
May 05, 2010 6.227 6.227 6.201 6.206 40,642 -0.05(-0.76%)
May 04, 2010 6.249 6.301 6.210 6.253 67,632 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.