Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.04	19.52	18.81	18.85	10,662,676	-0.56(-2.87%)
Apr 29, 2021	19.67	20.04	19.11	19.41	14,295,758	+0.03(+0.17%)
Apr 28, 2021	18.26	19.51	18.12	19.38	19,631,884	+1.52(+8.54%)
Apr 27, 2021	17.70	17.97	17.42	17.85	9,078,257	+0.22(+1.23%)
Apr 26, 2021	17.24	17.77	17.17	17.63	9,750,117	+0.35(+2.01%)
Apr 23, 2021	17.07	17.38	16.84	17.29	6,229,660	+0.35(+2.09%)
Apr 22, 2021	17.14	17.21	16.76	16.93	8,065,352	-0.14(-0.80%)
Apr 21, 2021	16.24	17.24	16.24	17.07	8,682,600	+0.16(+0.95%)
Apr 20, 2021	17.61	17.66	16.48	16.91	17,112,754	-0.85(-4.81%)
Apr 19, 2021	17.69	18.13	17.44	17.76	10,696,137	+0.12(+0.69%)
Apr 16, 2021	18.15	18.19	17.48	17.64	8,146,107	-0.40(-2.19%)
Apr 15, 2021	18.24	18.24	17.75	18.04	8,666,749	-0.10(-0.53%)
Apr 14, 2021	17.69	18.67	17.67	18.13	14,870,092	+0.65(+3.69%)
Apr 13, 2021	17.61	17.72	17.30	17.49	9,122,739	-0.15(-0.87%)
Apr 12, 2021	18.02	18.22	17.55	17.64	9,269,609	-0.13(-0.73%)
Apr 09, 2021	17.99	18.27	17.66	17.77	8,466,197	-0.24(-1.34%)
Apr 08, 2021	17.92	18.05	17.55	18.01	9,608,573	-0.15(-0.80%)
Apr 07, 2021	18.40	18.51	18.07	18.16	9,699,871	-0.21(-1.14%)
Apr 06, 2021	18.35	18.96	18.20	18.37	15,536,085	+0.26(+1.42%)
Apr 05, 2021	18.88	18.90	18.02	18.11	14,024,988	-0.84(-4.43%)
Apr 01, 2021	17.88	18.99	17.80	18.95	17,520,486	+1.33(+7.55%)
Mar 31, 2021	17.74	17.76	17.30	17.62	11,502,636	-0.12(-0.68%)
Mar 30, 2021	17.34	17.82	17.08	17.74	9,964,768	+0.12(+0.69%)
Mar 29, 2021	18.19	18.42	17.38	17.62	13,495,510	-0.72(-3.91%)
Mar 26, 2021	18.52	18.69	17.83	18.34	14,778,206	+0.31(+1.75%)
Mar 25, 2021	17.48	18.09	17.09	18.02	11,511,139	+0.01(+0.04%)
Mar 24, 2021	18.00	18.64	17.98	18.01	13,702,787	+0.48(+2.76%)
Mar 23, 2021	17.50	18.09	17.30	17.53	16,367,683	-0.48(-2.64%)
Mar 22, 2021	18.21	18.26	17.82	18.01	14,825,335	-0.30(-1.63%)
Mar 19, 2021	18.06	18.52	17.84	18.30	22,451,682	+0.27(+1.52%)
Mar 18, 2021	18.99	19.08	17.72	18.03	21,104,680	-1.06(-5.57%)
Mar 17, 2021	18.87	19.28	18.55	19.09	14,700,655	+0.14(+0.72%)
Mar 16, 2021	19.38	19.57	18.84	18.96	12,279,886	-0.89(-4.47%)
Mar 15, 2021	19.54	19.96	19.08	19.84	12,900,573	+0.29(+1.48%)
Mar 12, 2021	19.82	19.96	19.42	19.55	12,152,005	-0.07(-0.37%)
Mar 11, 2021	19.28	19.87	19.20	19.63	17,486,632	+0.59(+3.10%)
Mar 10, 2021	18.82	19.27	18.51	19.04	21,290,166	+0.06(+0.29%)
Mar 09, 2021	19.60	19.79	18.87	18.98	14,742,814	-0.59(-3.01%)
Mar 08, 2021	20.51	20.69	19.28	19.57	28,232,068	-0.83(-4.06%)
Mar 05, 2021	19.53	20.81	19.14	20.40	31,522,430	+1.59(+8.42%)
Mar 04, 2021	18.26	19.23	17.84	18.81	24,332,816	+0.74(+4.10%)
Mar 03, 2021	18.11	18.72	18.06	18.07	17,207,066	+0.17(+0.93%)
Mar 02, 2021	17.91	18.46	17.76	17.91	13,200,938	+0.06(+0.36%)
Mar 01, 2021	17.56	18.02	17.40	17.84	14,851,796	+0.68(+3.99%)
Feb 26, 2021	16.74	17.34	16.22	17.16	20,401,282	+0.15(+0.89%)
Feb 25, 2021	17.83	18.05	16.91	17.01	21,584,170	-0.73(-4.13%)
Feb 24, 2021	17.28	17.88	16.98	17.74	19,581,824	+0.54(+3.15%)
Feb 23, 2021	17.04	17.32	15.62	17.20	22,580,480	+0.27(+1.60%)
Feb 22, 2021	16.78	17.92	16.63	16.93	24,666,370	+0.33(+2.02%)
Feb 19, 2021	16.43	16.66	16.23	16.59	11,730,674	+0.23(+1.41%)
Feb 18, 2021	17.14	17.27	16.33	16.36	13,455,464	-0.95(-5.48%)
Feb 17, 2021	16.45	17.51	16.25	17.31	16,650,197	+0.68(+4.12%)
Feb 16, 2021	16.40	16.82	16.22	16.62	18,165,786	+0.71(+4.45%)
Feb 12, 2021	15.21	15.93	15.11	15.91	11,456,858	+0.54(+3.52%)
Feb 11, 2021	15.55	15.56	14.89	15.37	9,065,690	-0.34(-2.18%)
Feb 10, 2021	15.11	15.80	15.01	15.72	14,565,227	+0.68(+4.56%)
Feb 09, 2021	15.09	15.25	14.66	15.03	10,368,200	+0.10(+0.64%)
Feb 08, 2021	14.43	15.05	14.36	14.93	12,941,911	+0.68(+4.75%)
Feb 05, 2021	14.84	14.98	14.23	14.26	11,833,120	-0.20(-1.38%)
Feb 04, 2021	14.62	14.64	14.07	14.46	9,292,571	-0.04(-0.27%)
Feb 03, 2021	13.68	14.54	13.65	14.50	13,189,865	+0.99(+7.31%)
Feb 02, 2021	13.76	13.96	13.42	13.51	13,237,375	+0.16(+1.19%)
Feb 01, 2021	13.38	13.52	12.88	13.35	11,495,687	+0.24(+1.82%)
Jan 29, 2021	13.55	14.03	12.99	13.11	14,062,698	-0.59(-4.30%)
Jan 28, 2021	13.88	13.99	13.27	13.70	15,424,136	-0.01(-0.06%)
Jan 27, 2021	13.11	13.99	12.82	13.71	19,463,750	+0.29(+2.14%)
Jan 26, 2021	14.08	14.28	13.41	13.42	13,835,267	-0.41(-2.99%)
Jan 25, 2021	13.96	14.04	13.29	13.84	18,867,716	-0.34(-2.42%)
Jan 22, 2021	14.18	14.40	13.78	14.18	20,883,004	-0.47(-3.21%)
Jan 21, 2021	15.86	15.92	13.92	14.65	26,615,038	-1.26(-7.91%)
Jan 20, 2021	16.12	16.17	15.53	15.91	12,856,367	-0.02(-0.15%)
Jan 19, 2021	15.92	16.04	15.55	15.93	13,703,019	+0.34(+2.20%)
Jan 15, 2021	15.85	15.88	15.13	15.59	15,794,987	-0.57(-3.50%)
Jan 14, 2021	15.35	16.54	15.33	16.15	16,312,834	+0.92(+6.01%)
Jan 13, 2021	15.66	15.71	15.14	15.24	13,645,627	-0.46(-2.94%)
Jan 12, 2021	14.91	15.83	14.62	15.70	21,444,708	+1.10(+7.53%)
Jan 11, 2021	13.99	14.65	13.78	14.60	13,672,692	+0.18(+1.21%)
Jan 08, 2021	14.97	15.01	14.27	14.43	17,516,228	-0.37(-2.48%)
Jan 07, 2021	14.44	15.35	14.31	14.79	26,986,646	+0.20(+1.36%)
Jan 06, 2021	14.10	14.86	13.94	14.59	112,488,616	+0.76(+5.53%)
Jan 05, 2021	13.05	14.29	13.02	13.83	22,098,980	+0.98(+7.63%)
Jan 04, 2021	12.74	13.09	12.51	12.85	12,935,990	+0.25(+2.02%)
Dec 31, 2020		12.59	12.59	12.59	11,149,635	-0.26(-2.04%)
Dec 30, 2020	12.19	12.93	12.15	12.86	11,149,635	+0.66(+5.42%)
Dec 29, 2020	12.35	12.39	12.03	12.19	7,091,391	-0.03(-0.26%)
Dec 28, 2020	12.35	12.47	12.14	12.23	6,772,617	+0.02(+0.13%)
Dec 24, 2020	12.49	12.51	12.05	12.21	3,506,760	-0.26(-2.11%)
Dec 23, 2020	12.11	12.68	11.89	12.47	8,253,131	+0.66(+5.60%)
Dec 22, 2020	12.20	12.23	11.80	11.81	6,868,260	-0.37(-3.07%)
Dec 21, 2020	11.68	12.34	11.42	12.19	12,514,035	-0.26(-2.11%)
Dec 18, 2020	12.78	12.94	12.29	12.45	22,801,478	-0.37(-2.92%)
Dec 17, 2020	12.83	12.97	12.52	12.82	12,918,716	+0.15(+1.19%)
Dec 16, 2020	12.69	12.81	12.31	12.67	13,937,109	+0.10(+0.76%)
Dec 15, 2020	12.39	12.61	12.12	12.58	8,415,383	+0.33(+2.73%)
Dec 14, 2020	13.17	13.22	12.23	12.24	10,349,848	-0.63(-4.89%)
Dec 11, 2020	13.12	13.13	12.69	12.87	8,588,249	-0.33(-2.47%)
Dec 10, 2020	12.41	13.32	12.33	13.20	11,844,117	+0.77(+6.22%)
Dec 09, 2020	12.82	12.93	12.14	12.43	14,876,699	-0.21(-1.63%)
Dec 08, 2020	12.46	13.05	12.39	12.63	13,520,118	+0.02(+0.13%)
Dec 07, 2020	12.98	13.07	12.58	12.62	12,766,475	-0.61(-4.61%)
Dec 04, 2020	12.46	13.24	12.39	13.22	17,473,228	+1.12(+9.21%)
Dec 03, 2020	11.79	12.38	11.54	12.11	13,023,570	+0.40(+3.45%)
Dec 02, 2020	10.99	12.09	10.90	11.71	14,217,111	+0.63(+5.71%)
Dec 01, 2020	11.41	11.54	10.99	11.07	8,836,938	+0.01(+0.07%)
Nov 30, 2020	11.52	11.57	11.04	11.07	14,359,343	-0.62(-5.34%)
Nov 27, 2020	11.85	12.05	11.60	11.69	6,075,924	-0.27(-2.25%)
Nov 25, 2020	11.93	12.12	11.75	11.96	11,170,739	-0.14(-1.18%)
Nov 24, 2020	11.90	12.21	11.71	12.10	19,322,776	+0.65(+5.66%)
Nov 23, 2020	10.67	11.49	10.62	11.45	16,487,748	+1.04(+10.03%)
Nov 20, 2020	10.68	10.73	10.31	10.41	11,561,286	-0.32(-2.95%)
Nov 19, 2020	10.09	10.75	10.01	10.73	17,382,006	+0.63(+6.27%)
Nov 18, 2020	10.46	10.79	10.08	10.09	16,471,607	-0.28(-2.67%)
Nov 17, 2020	9.808	10.37	9.705	10.37	13,315,427	+0.46(+4.63%)
Nov 16, 2020	9.911	9.950	9.657	9.911	11,324,554	+0.59(+6.37%)
Nov 13, 2020	8.969	9.357	8.930	9.317	7,909,941	+0.44(+4.99%)
Nov 12, 2020	9.017	9.349	8.748	8.874	9,047,693	-0.35(-3.77%)
Nov 11, 2020	9.444	9.452	9.151	9.222	11,969,201	-0.08(-0.85%)
Nov 10, 2020	9.135	9.317	8.859	9.301	15,366,625	+0.34(+3.80%)
Nov 09, 2020	8.566	9.396	8.566	8.961	22,478,768	+1.23(+15.97%)
Nov 06, 2020	7.870	8.131	7.696	7.728	16,907,194	-0.22(-2.79%)
Nov 05, 2020	7.712	8.186	7.640	7.949	18,631,522	+0.19(+2.45%)
Nov 04, 2020	7.680	7.925	7.356	7.759	20,465,864	+0.13(+1.76%)
Nov 03, 2020	7.664	7.830	7.466	7.625	11,830,853	+0.17(+2.23%)
Nov 02, 2020	7.174	7.577	6.857	7.459	12,001,401	+0.40(+5.60%)
Oct 30, 2020	6.676	7.063	6.596	7.063	19,844,832	+0.38(+5.68%)
Oct 29, 2020	6.241	6.691	6.114	6.684	16,237,515	+0.28(+4.32%)
Oct 28, 2020	6.636	6.683	6.335	6.407	13,890,069	-0.47(-6.79%)
Oct 27, 2020	6.897	7.000	6.802	6.873	10,774,417	-0.09(-1.36%)
Oct 26, 2020	7.213	7.261	6.865	6.968	11,596,888	-0.44(-5.88%)
Oct 23, 2020	7.443	7.561	7.285	7.403	11,075,915	+0.02(+0.21%)
Oct 22, 2020	6.834	7.419	6.834	7.387	13,424,195	+0.56(+8.23%)
Oct 21, 2020	7.024	7.118	6.818	6.826	17,681,824	-0.27(-3.79%)
Oct 20, 2020	7.055	7.213	6.905	7.095	12,702,051	+0.09(+1.24%)
Oct 19, 2020	7.158	7.190	6.937	7.008	11,306,418	-0.07(-1.01%)
Oct 16, 2020	7.419	7.490	7.071	7.079	11,554,838	-0.37(-4.99%)
Oct 15, 2020	7.213	7.465	7.063	7.451	12,679,714	+0.08(+1.07%)
Oct 14, 2020	7.569	7.803	7.356	7.372	14,819,267	-0.14(-1.89%)
Oct 13, 2020	7.751	7.886	7.498	7.514	10,451,720	-0.28(-3.65%)
Oct 12, 2020	7.909	7.933	7.720	7.799	8,181,037	-0.17(-2.09%)
Oct 09, 2020	8.234	8.273	7.909	7.965	11,361,524	-0.20(-2.42%)
Oct 08, 2020	7.886	8.170	7.783	8.163	11,026,741	+0.36(+4.56%)
Oct 07, 2020	7.751	7.870	7.585	7.807	11,835,244	+0.11(+1.44%)
Oct 06, 2020	8.265	8.376	7.664	7.696	14,477,721	-0.33(-4.14%)
Oct 05, 2020	7.807	8.036	7.609	8.028	15,218,173	+0.44(+5.73%)
Oct 02, 2020	6.881	7.799	6.842	7.593	18,506,554	+0.40(+5.49%)
Oct 01, 2020	7.443	7.546	7.134	7.198	15,254,879	-0.28(-3.81%)
Sep 30, 2020	7.601	7.720	7.435	7.482	15,469,058	-0.09(-1.15%)
Sep 29, 2020	7.720	7.728	7.095	7.569	31,999,866	-0.18(-2.35%)
Sep 28, 2020	7.561	7.925	7.103	7.751	49,814,856	+0.78(+11.11%)
Sep 25, 2020	6.937	7.095	6.865	6.976	8,672,829	-0.11(-1.56%)
Sep 24, 2020	6.834	7.229	6.668	7.087	11,589,049	+0.22(+3.23%)
Sep 23, 2020	7.324	7.387	6.865	6.865	8,716,916	-0.41(-5.65%)
Sep 22, 2020	7.387	7.506	7.205	7.277	6,775,829	-0.06(-0.76%)
Sep 21, 2020	7.419	7.482	7.221	7.332	7,160,682	-0.40(-5.21%)
Sep 18, 2020	7.838	7.961	7.648	7.735	15,906,235	-0.13(-1.71%)
Sep 17, 2020	7.522	7.886	7.482	7.870	8,585,784	+0.15(+1.95%)
Sep 16, 2020	7.435	7.854	7.292	7.720	9,921,598	+0.42(+5.74%)
Sep 15, 2020	7.253	7.427	7.221	7.300	11,240,242	+0.09(+1.21%)
Sep 14, 2020	7.150	7.292	7.039	7.213	7,868,723	+0.12(+1.67%)
Sep 11, 2020	6.952	7.130	6.850	7.095	13,185,934	+0.17(+2.40%)
Sep 10, 2020	7.483	7.569	6.921	6.929	15,551,399	-0.55(-7.41%)
Sep 09, 2020	7.632	7.647	7.315	7.483	9,038,333	-0.03(-0.42%)
Sep 08, 2020	7.975	8.007	7.413	7.514	14,182,579	-0.73(-8.82%)
Sep 04, 2020	8.288	8.416	8.085	8.241	7,038,881	+0.06(+0.76%)
Sep 03, 2020	8.186	8.413	8.116	8.178	10,397,650	-0.15(-1.78%)
Sep 02, 2020	8.522	8.546	8.272	8.327	10,808,515	-0.20(-2.29%)
Sep 01, 2020	8.405	8.647	8.296	8.522	7,358,480	+0.03(+0.37%)
Aug 31, 2020	8.671	8.702	8.397	8.491	6,404,338	-0.18(-2.07%)
Aug 28, 2020	8.467	8.772	8.428	8.671	7,185,079	+0.27(+3.16%)
Aug 27, 2020	8.405	8.491	8.218	8.405	6,986,587	+0.05(+0.56%)
Aug 26, 2020	8.592	8.671	8.342	8.358	6,712,518	-0.22(-2.55%)
Aug 25, 2020	8.514	8.639	8.366	8.577	7,419,109	+0.16(+1.86%)
Aug 24, 2020	8.233	8.522	8.178	8.421	7,613,219	+0.27(+3.26%)
Aug 21, 2020	8.335	8.362	8.108	8.155	6,314,292	-0.20(-2.34%)
Aug 20, 2020	8.483	8.608	8.342	8.350	6,483,676	-0.31(-3.61%)
Aug 19, 2020	8.858	8.905	8.639	8.663	8,607,496	-0.20(-2.20%)
Aug 18, 2020	9.092	9.155	8.811	8.858	8,826,158	-0.31(-3.41%)
Aug 17, 2020	9.381	9.405	9.014	9.171	8,718,862	-0.30(-3.14%)
Aug 14, 2020	9.194	9.467	9.046	9.467	5,399,851	+0.22(+2.36%)
Aug 13, 2020	9.538	9.655	9.241	9.249	9,844,990	-0.32(-3.35%)
Aug 12, 2020	9.691	9.752	9.416	9.569	9,130,107	+0.11(+1.21%)
Aug 11, 2020	9.974	10.13	9.408	9.454	11,704,295	-0.21(-2.22%)
Aug 10, 2020	9.370	9.714	9.271	9.668	13,480,619	+0.41(+4.38%)
Aug 07, 2020	8.850	9.309	8.743	9.263	12,333,538	+0.26(+2.89%)
Aug 06, 2020	9.102	9.214	8.900	9.003	12,296,541	-0.21(-2.24%)
Aug 05, 2020	9.072	9.286	8.835	9.209	18,526,606	+0.73(+8.57%)
Aug 04, 2020	8.085	8.659	8.070	8.483	14,882,679	+0.37(+4.62%)
Aug 03, 2020	8.039	8.238	7.863	8.108	8,624,236	+0.08(+1.05%)
Jul 31, 2020	7.825	8.047	7.748	8.024	9,876,217	+0.11(+1.45%)
Jul 30, 2020	8.047	8.100	7.771	7.909	10,057,186	-0.38(-4.61%)
Jul 29, 2020	7.963	8.299	7.856	8.291	9,806,048	+0.38(+4.84%)
Jul 28, 2020	7.924	8.165	7.886	7.909	7,652,572	-0.07(-0.86%)
Jul 27, 2020	8.161	8.184	7.848	7.978	9,307,806	-0.21(-2.52%)
Jul 24, 2020	8.299	8.483	8.161	8.184	7,096,370	-0.14(-1.65%)
Jul 23, 2020	8.314	8.582	8.230	8.322	11,991,447	-0.15(-1.72%)
Jul 22, 2020	8.521	8.605	8.322	8.467	12,659,121	-0.21(-2.47%)
Jul 21, 2020	8.177	8.896	8.177	8.682	19,357,772	+0.83(+10.52%)
Jul 20, 2020	7.848	8.093	7.787	7.856	10,060,189	-0.02(-0.19%)
Jul 17, 2020	8.200	8.360	7.798	7.871	8,186,319	-0.29(-3.56%)
Jul 16, 2020	8.116	8.391	7.901	8.161	7,903,909	-0.05(-0.65%)
Jul 15, 2020	8.207	8.284	8.008	8.215	10,047,728	+0.24(+2.97%)
Jul 14, 2020	7.580	7.978	7.450	7.978	10,942,002	+0.36(+4.72%)
Jul 13, 2020	7.802	7.997	7.519	7.618	10,741,084	-0.18(-2.26%)
Jul 10, 2020	7.412	7.833	7.351	7.794	11,533,954	+0.30(+3.98%)
Jul 09, 2020	7.894	7.978	7.481	7.496	11,755,213	-0.43(-5.41%)
Jul 08, 2020	7.886	8.031	7.714	7.924	13,065,565	+0.01(+0.10%)
Jul 07, 2020	8.391	8.413	7.901	7.917	13,537,897	-0.62(-7.26%)
Jul 06, 2020	8.796	8.972	8.399	8.536	11,414,580	-0.06(-0.71%)
Jul 02, 2020	8.773	8.919	8.517	8.597	10,616,839	+0.11(+1.26%)
Jul 01, 2020	8.689	9.022	8.399	8.490	12,147,453	-0.18(-2.12%)
Jun 30, 2020	8.376	8.743	8.246	8.674	11,082,341	+0.17(+1.98%)
Jun 29, 2020	8.353	8.567	8.230	8.506	10,622,792	+0.14(+1.65%)
Jun 26, 2020	8.842	8.850	8.299	8.368	11,915,966	-0.58(-6.50%)
Jun 25, 2020	8.498	9.018	8.460	8.949	11,384,914	+0.34(+4.00%)
Jun 24, 2020	9.263	9.309	8.605	8.605	14,469,228	-0.86(-9.13%)
Jun 23, 2020	9.875	9.944	9.393	9.469	12,498,876	-0.24(-2.52%)
Jun 22, 2020	9.875	9.928	9.607	9.714	7,951,283	-0.18(-1.85%)
Jun 19, 2020	10.26	10.45	9.733	9.898	20,342,056	-0.01(-0.08%)
Jun 18, 2020	9.515	10.05	9.462	9.905	8,641,200	+0.24(+2.53%)
Jun 17, 2020	10.10	10.18	9.638	9.661	9,902,294	-0.51(-5.04%)
Jun 16, 2020	10.61	10.62	9.791	10.17	13,171,837	+0.31(+3.18%)
Jun 15, 2020	9.186	10.01	9.042	9.860	9,783,049	+0.07(+0.70%)
Jun 12, 2020	9.967	10.01	9.263	9.791	10,598,797	+0.54(+5.87%)
Jun 11, 2020	9.119	10.02	9.035	9.248	12,106,055	-1.11(-10.75%)
Jun 10, 2020	10.73	10.99	10.12	10.36	16,573,906	-0.67(-6.05%)
Jun 09, 2020	11.37	11.39	10.78	11.03	14,371,441	-0.92(-7.68%)
Jun 08, 2020	11.86	11.95	11.02	11.95	17,230,404	+0.88(+7.95%)
Jun 05, 2020	10.24	11.29	10.23	11.07	20,514,864	+1.43(+14.78%)
Jun 04, 2020	9.361	9.718	9.157	9.642	13,729,918	+0.15(+1.60%)
Jun 03, 2020	9.399	9.543	9.157	9.490	10,896,341	+0.27(+2.96%)
Jun 02, 2020	9.005	9.263	8.982	9.217	11,150,550	+0.35(+3.93%)
Jun 01, 2020	8.186	9.005	8.050	8.869	16,060,963	+0.67(+8.23%)
May 29, 2020	8.717	8.762	8.164	8.194	56,867,424	-0.64(-7.29%)
May 28, 2020	9.392	9.399	8.770	8.838	14,788,418	-0.58(-6.19%)
May 27, 2020	9.475	9.475	8.929	9.422	12,425,252	+0.09(+0.97%)
May 26, 2020	9.657	9.695	9.179	9.331	11,974,792	+0.13(+1.40%)
May 22, 2020	9.210	9.286	8.941	9.202	10,986,388	-0.11(-1.22%)
May 21, 2020	9.467	9.558	9.134	9.316	10,737,175	-0.10(-1.05%)
May 20, 2020	9.566	9.755	9.369	9.414	14,136,894	+0.08(+0.89%)
May 19, 2020	9.960	9.975	9.323	9.331	12,994,977	-0.61(-6.17%)
May 18, 2020	9.748	10.13	9.574	9.945	14,108,424	+0.89(+9.79%)
May 15, 2020	8.800	9.354	8.725	9.058	10,997,074	+0.22(+2.49%)
May 14, 2020	8.497	9.142	8.179	8.838	10,176,423	+0.10(+1.13%)
May 13, 2020	9.286	9.301	8.558	8.740	12,847,247	-0.66(-7.02%)
May 12, 2020	9.581	9.915	9.399	9.399	11,653,806	-0.05(-0.48%)
May 11, 2020	9.475	9.687	9.278	9.445	10,701,914	-0.18(-1.89%)
May 08, 2020	9.339	9.642	9.286	9.627	9,787,710	+0.52(+5.75%)
May 07, 2020	9.058	9.422	9.028	9.104	11,779,063	+0.39(+4.53%)
May 06, 2020	9.020	9.134	8.528	8.709	14,345,811	+0.23(+2.77%)
May 05, 2020	9.217	9.286	8.421	8.474	11,786,367	-0.18(-2.10%)
May 04, 2020	8.232	8.664	8.065	8.656	8,642,427	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Poteau Daily News