Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.04	19.52	18.82	18.86	10,660,828	-0.56(-2.87%)
Apr 29, 2021	19.68	20.04	19.11	19.41	14,293,280	+0.03(+0.17%)
Apr 28, 2021	18.26	19.52	18.12	19.38	19,628,482	+1.52(+8.54%)
Apr 27, 2021	17.70	17.98	17.42	17.86	9,076,684	+0.22(+1.23%)
Apr 26, 2021	17.24	17.77	17.17	17.64	9,748,427	+0.35(+2.01%)
Apr 23, 2021	17.07	17.39	16.84	17.29	6,228,581	+0.35(+2.09%)
Apr 22, 2021	17.15	17.21	16.77	16.94	8,063,954	-0.14(-0.80%)
Apr 21, 2021	16.24	17.24	16.24	17.07	8,681,095	+0.16(+0.95%)
Apr 20, 2021	17.61	17.66	16.48	16.91	17,109,788	-0.85(-4.81%)
Apr 19, 2021	17.69	18.14	17.44	17.77	10,694,283	+0.12(+0.69%)
Apr 16, 2021	18.15	18.19	17.48	17.65	8,144,695	-0.40(-2.19%)
Apr 15, 2021	18.24	18.24	17.75	18.04	8,665,247	-0.10(-0.53%)
Apr 14, 2021	17.69	18.67	17.67	18.14	14,867,515	+0.65(+3.69%)
Apr 13, 2021	17.61	17.72	17.30	17.49	9,121,158	-0.15(-0.87%)
Apr 12, 2021	18.02	18.23	17.56	17.65	9,268,003	-0.13(-0.73%)
Apr 09, 2021	17.99	18.27	17.66	17.77	8,464,730	-0.24(-1.34%)
Apr 08, 2021	17.92	18.06	17.56	18.02	9,606,908	-0.15(-0.80%)
Apr 07, 2021	18.40	18.51	18.07	18.16	9,698,190	-0.21(-1.14%)
Apr 06, 2021	18.36	18.97	18.20	18.37	15,533,392	+0.26(+1.42%)
Apr 05, 2021	18.88	18.90	18.02	18.11	14,022,557	-0.84(-4.43%)
Apr 01, 2021	17.89	18.99	17.81	18.95	17,517,450	+1.33(+7.55%)
Mar 31, 2021	17.74	17.77	17.30	17.62	11,500,642	-0.12(-0.68%)
Mar 30, 2021	17.35	17.82	17.08	17.74	9,963,041	+0.12(+0.69%)
Mar 29, 2021	18.19	18.42	17.38	17.62	13,493,171	-0.72(-3.91%)
Mar 26, 2021	18.52	18.69	17.83	18.34	14,775,645	+0.31(+1.75%)
Mar 25, 2021	17.48	18.10	17.09	18.02	11,509,144	+0.01(+0.04%)
Mar 24, 2021	18.00	18.65	17.98	18.02	13,700,412	+0.48(+2.76%)
Mar 23, 2021	17.50	18.10	17.30	17.53	16,364,847	-0.48(-2.64%)
Mar 22, 2021	18.21	18.26	17.82	18.01	14,822,766	-0.30(-1.63%)
Mar 19, 2021	18.07	18.52	17.84	18.31	22,447,790	+0.27(+1.52%)
Mar 18, 2021	18.99	19.08	17.73	18.03	21,101,022	-1.06(-5.57%)
Mar 17, 2021	18.87	19.28	18.55	19.10	14,698,107	+0.14(+0.72%)
Mar 16, 2021	19.38	19.57	18.84	18.96	12,277,758	-0.89(-4.47%)
Mar 15, 2021	19.54	19.97	19.08	19.85	12,898,337	+0.29(+1.48%)
Mar 12, 2021	19.82	19.96	19.42	19.56	12,149,899	-0.07(-0.37%)
Mar 11, 2021	19.28	19.87	19.21	19.63	17,483,600	+0.59(+3.10%)
Mar 10, 2021	18.82	19.27	18.51	19.04	21,286,474	+0.06(+0.29%)
Mar 09, 2021	19.61	19.80	18.87	18.98	14,740,257	-0.59(-3.01%)
Mar 08, 2021	20.51	20.69	19.29	19.57	28,227,172	-0.83(-4.06%)
Mar 05, 2021	19.53	20.82	19.14	20.40	31,516,962	+1.59(+8.43%)
Mar 04, 2021	18.27	19.23	17.85	18.82	24,328,596	+0.74(+4.10%)
Mar 03, 2021	18.12	18.72	18.06	18.08	17,204,082	+0.17(+0.93%)
Mar 02, 2021	17.92	18.47	17.77	17.91	13,198,648	+0.06(+0.36%)
Mar 01, 2021	17.57	18.02	17.41	17.85	14,849,220	+0.69(+3.99%)
Feb 26, 2021	16.75	17.34	16.22	17.16	20,397,744	+0.15(+0.89%)
Feb 25, 2021	17.84	18.05	16.91	17.01	21,580,426	-0.73(-4.13%)
Feb 24, 2021	17.29	17.88	16.98	17.74	19,578,428	+0.54(+3.15%)
Feb 23, 2021	17.04	17.33	15.62	17.20	22,576,564	+0.27(+1.60%)
Feb 22, 2021	16.79	17.92	16.63	16.93	24,662,092	+0.33(+2.02%)
Feb 19, 2021	16.43	16.66	16.24	16.59	11,728,640	+0.23(+1.41%)
Feb 18, 2021	17.14	17.27	16.33	16.36	13,453,131	-0.95(-5.48%)
Feb 17, 2021	16.45	17.51	16.25	17.31	16,647,309	+0.69(+4.12%)
Feb 16, 2021	16.40	16.83	16.22	16.63	18,162,636	+0.71(+4.45%)
Feb 12, 2021	15.22	15.93	15.11	15.92	11,454,871	+0.54(+3.52%)
Feb 11, 2021	15.55	15.56	14.89	15.38	9,064,117	-0.34(-2.18%)
Feb 10, 2021	15.11	15.81	15.01	15.72	14,562,701	+0.69(+4.56%)
Feb 09, 2021	15.10	15.25	14.66	15.03	10,366,402	+0.10(+0.64%)
Feb 08, 2021	14.44	15.06	14.36	14.94	12,939,666	+0.68(+4.75%)
Feb 05, 2021	14.84	14.99	14.23	14.26	11,831,068	-0.20(-1.38%)
Feb 04, 2021	14.62	14.64	14.08	14.46	9,290,959	-0.04(-0.28%)
Feb 03, 2021	13.69	14.54	13.65	14.50	13,187,577	+0.99(+7.31%)
Feb 02, 2021	13.76	13.96	13.42	13.51	13,235,079	+0.16(+1.19%)
Feb 01, 2021	13.38	13.52	12.88	13.35	11,493,693	+0.24(+1.82%)
Jan 29, 2021	13.55	14.03	12.99	13.11	14,060,259	-0.59(-4.30%)
Jan 28, 2021	13.88	13.99	13.27	13.70	15,421,461	-0.01(-0.06%)
Jan 27, 2021	13.11	14.00	12.83	13.71	19,460,376	+0.29(+2.14%)
Jan 26, 2021	14.08	14.28	13.41	13.42	13,832,868	-0.41(-2.99%)
Jan 25, 2021	13.97	14.05	13.30	13.84	18,864,444	-0.34(-2.42%)
Jan 22, 2021	14.18	14.40	13.78	14.18	20,879,382	-0.47(-3.21%)
Jan 21, 2021	15.86	15.93	13.93	14.65	26,610,422	-1.26(-7.91%)
Jan 20, 2021	16.12	16.17	15.53	15.91	12,854,137	-0.02(-0.15%)
Jan 19, 2021	15.93	16.04	15.55	15.93	13,700,642	+0.34(+2.20%)
Jan 15, 2021	15.85	15.88	15.13	15.59	15,792,247	-0.57(-3.50%)
Jan 14, 2021	15.35	16.55	15.34	16.16	16,310,005	+0.92(+6.01%)
Jan 13, 2021	15.66	15.71	15.14	15.24	13,643,260	-0.46(-2.94%)
Jan 12, 2021	14.91	15.84	14.63	15.70	21,440,988	+1.10(+7.53%)
Jan 11, 2021	14.00	14.65	13.78	14.60	13,670,321	+0.18(+1.21%)
Jan 08, 2021	14.97	15.02	14.27	14.43	17,513,190	-0.37(-2.48%)
Jan 07, 2021	14.44	15.35	14.32	14.79	26,981,966	+0.20(+1.36%)
Jan 06, 2021	14.10	14.86	13.94	14.59	112,469,112	+0.76(+5.53%)
Jan 05, 2021	13.05	14.29	13.03	13.83	22,095,148	+0.98(+7.63%)
Jan 04, 2021	12.75	13.09	12.52	12.85	12,933,746	+0.25(+2.02%)
Dec 31, 2020		12.60	12.60	12.60	11,147,701	-0.26(-2.04%)
Dec 30, 2020	12.20	12.93	12.15	12.86	11,147,701	+0.66(+5.42%)
Dec 29, 2020	12.35	12.39	12.03	12.20	7,090,161	-0.03(-0.26%)
Dec 28, 2020	12.35	12.47	12.14	12.23	6,771,442	+0.02(+0.13%)
Dec 24, 2020	12.49	12.51	12.05	12.21	3,506,152	-0.26(-2.11%)
Dec 23, 2020	12.11	12.69	11.89	12.48	8,251,699	+0.66(+5.60%)
Dec 22, 2020	12.20	12.23	11.80	11.81	6,867,069	-0.37(-3.07%)
Dec 21, 2020	11.68	12.34	11.42	12.19	12,511,864	-0.26(-2.11%)
Dec 18, 2020	12.79	12.94	12.30	12.45	22,797,522	-0.37(-2.92%)
Dec 17, 2020	12.83	12.97	12.52	12.83	12,916,475	+0.15(+1.19%)
Dec 16, 2020	12.69	12.81	12.32	12.67	13,934,692	+0.10(+0.76%)
Dec 15, 2020	12.40	12.61	12.13	12.58	8,413,924	+0.33(+2.73%)
Dec 14, 2020	13.18	13.22	12.24	12.24	10,348,053	-0.63(-4.89%)
Dec 11, 2020	13.12	13.14	12.69	12.87	8,586,760	-0.33(-2.47%)
Dec 10, 2020	12.41	13.32	12.33	13.20	11,842,063	+0.77(+6.22%)
Dec 09, 2020	12.82	12.93	12.14	12.43	14,874,119	-0.21(-1.63%)
Dec 08, 2020	12.46	13.05	12.39	12.63	13,517,774	+0.02(+0.13%)
Dec 07, 2020	12.98	13.07	12.58	12.62	12,764,262	-0.61(-4.61%)
Dec 04, 2020	12.46	13.24	12.39	13.23	17,470,200	+1.12(+9.21%)
Dec 03, 2020	11.79	12.38	11.54	12.11	13,021,312	+0.40(+3.45%)
Dec 02, 2020	11.00	12.09	10.90	11.71	14,214,646	+0.63(+5.71%)
Dec 01, 2020	11.41	11.54	11.00	11.08	8,835,406	+0.01(+0.07%)
Nov 30, 2020	11.53	11.57	11.04	11.07	14,356,853	-0.62(-5.34%)
Nov 27, 2020	11.85	12.05	11.60	11.69	6,074,870	-0.27(-2.25%)
Nov 25, 2020	11.93	12.12	11.75	11.96	11,168,802	-0.14(-1.18%)
Nov 24, 2020	11.90	12.21	11.71	12.10	19,319,426	+0.65(+5.66%)
Nov 23, 2020	10.67	11.49	10.62	11.45	16,484,890	+1.04(+10.03%)
Nov 20, 2020	10.68	10.73	10.31	10.41	11,559,282	-0.32(-2.95%)
Nov 19, 2020	10.09	10.75	10.02	10.73	17,378,992	+0.63(+6.27%)
Nov 18, 2020	10.46	10.79	10.09	10.09	16,468,751	-0.28(-2.67%)
Nov 17, 2020	9.809	10.37	9.707	10.37	13,313,119	+0.46(+4.63%)
Nov 16, 2020	9.912	9.952	9.659	9.912	11,322,591	+0.59(+6.37%)
Nov 13, 2020	8.971	9.358	8.931	9.319	7,908,569	+0.44(+4.99%)
Nov 12, 2020	9.018	9.351	8.749	8.876	9,046,124	-0.35(-3.77%)
Nov 11, 2020	9.445	9.453	9.153	9.224	11,967,126	-0.08(-0.85%)
Nov 10, 2020	9.137	9.319	8.860	9.303	15,363,961	+0.34(+3.80%)
Nov 09, 2020	8.567	9.398	8.567	8.963	22,474,870	+1.23(+15.97%)
Nov 06, 2020	7.871	8.132	7.697	7.729	16,904,262	-0.22(-2.79%)
Nov 05, 2020	7.713	8.188	7.642	7.950	18,628,292	+0.19(+2.45%)
Nov 04, 2020	7.681	7.927	7.357	7.760	20,462,316	+0.13(+1.76%)
Nov 03, 2020	7.666	7.832	7.468	7.626	11,828,802	+0.17(+2.23%)
Nov 02, 2020	7.175	7.579	6.859	7.460	11,999,320	+0.40(+5.60%)
Oct 30, 2020	6.677	7.064	6.598	7.064	19,841,392	+0.38(+5.68%)
Oct 29, 2020	6.242	6.693	6.115	6.685	16,234,700	+0.28(+4.32%)
Oct 28, 2020	6.637	6.685	6.337	6.408	13,887,661	-0.47(-6.79%)
Oct 27, 2020	6.898	7.001	6.803	6.874	10,772,549	-0.09(-1.36%)
Oct 26, 2020	7.215	7.262	6.867	6.969	11,594,877	-0.44(-5.88%)
Oct 23, 2020	7.444	7.563	7.286	7.404	11,073,995	+0.02(+0.21%)
Oct 22, 2020	6.835	7.420	6.835	7.389	13,421,868	+0.56(+8.23%)
Oct 21, 2020	7.025	7.120	6.819	6.827	17,678,758	-0.27(-3.79%)
Oct 20, 2020	7.056	7.215	6.906	7.096	12,699,849	+0.09(+1.24%)
Oct 19, 2020	7.159	7.191	6.938	7.009	11,304,457	-0.07(-1.01%)
Oct 16, 2020	7.420	7.492	7.072	7.080	11,552,835	-0.37(-4.99%)
Oct 15, 2020	7.215	7.466	7.064	7.452	12,677,516	+0.08(+1.07%)
Oct 14, 2020	7.571	7.804	7.357	7.373	14,816,698	-0.14(-1.89%)
Oct 13, 2020	7.753	7.887	7.499	7.515	10,449,908	-0.28(-3.65%)
Oct 12, 2020	7.911	7.935	7.721	7.800	8,179,618	-0.17(-2.09%)
Oct 09, 2020	8.235	8.275	7.911	7.966	11,359,554	-0.20(-2.42%)
Oct 08, 2020	7.887	8.172	7.784	8.164	11,024,829	+0.36(+4.56%)
Oct 07, 2020	7.753	7.871	7.586	7.808	11,833,193	+0.11(+1.44%)
Oct 06, 2020	8.267	8.378	7.666	7.697	14,475,211	-0.33(-4.14%)
Oct 05, 2020	7.808	8.037	7.610	8.029	15,215,534	+0.44(+5.73%)
Oct 02, 2020	6.882	7.800	6.843	7.594	18,503,346	+0.40(+5.49%)
Oct 01, 2020	7.444	7.547	7.136	7.199	15,252,235	-0.28(-3.81%)
Sep 30, 2020	7.602	7.721	7.436	7.484	15,466,377	-0.09(-1.15%)
Sep 29, 2020	7.721	7.729	7.096	7.571	31,994,318	-0.18(-2.35%)
Sep 28, 2020	7.563	7.927	7.104	7.753	49,806,220	+0.78(+11.11%)
Sep 25, 2020	6.938	7.096	6.867	6.977	8,671,326	-0.11(-1.56%)
Sep 24, 2020	6.835	7.230	6.669	7.088	11,587,040	+0.22(+3.23%)
Sep 23, 2020	7.325	7.389	6.867	6.867	8,715,405	-0.41(-5.65%)
Sep 22, 2020	7.389	7.507	7.207	7.278	6,774,654	-0.06(-0.76%)
Sep 21, 2020	7.420	7.484	7.223	7.333	7,159,440	-0.40(-5.21%)
Sep 18, 2020	7.840	7.962	7.650	7.737	15,903,477	-0.13(-1.71%)
Sep 17, 2020	7.523	7.887	7.483	7.871	8,584,295	+0.15(+1.95%)
Sep 16, 2020	7.436	7.855	7.294	7.721	9,919,878	+0.42(+5.74%)
Sep 15, 2020	7.254	7.428	7.223	7.302	11,238,293	+0.09(+1.21%)
Sep 14, 2020	7.151	7.294	7.041	7.215	7,867,359	+0.12(+1.67%)
Sep 11, 2020	6.954	7.132	6.851	7.096	13,183,648	+0.17(+2.40%)
Sep 10, 2020	7.485	7.570	6.922	6.930	15,548,703	-0.55(-7.41%)
Sep 09, 2020	7.633	7.649	7.317	7.485	9,036,766	-0.03(-0.42%)
Sep 08, 2020	7.977	8.008	7.414	7.516	14,180,120	-0.73(-8.82%)
Sep 04, 2020	8.289	8.418	8.086	8.242	7,037,661	+0.06(+0.76%)
Sep 03, 2020	8.188	8.414	8.117	8.180	10,395,848	-0.15(-1.78%)
Sep 02, 2020	8.524	8.547	8.274	8.328	10,806,642	-0.20(-2.29%)
Sep 01, 2020	8.406	8.649	8.297	8.524	7,357,204	+0.03(+0.37%)
Aug 31, 2020	8.672	8.703	8.399	8.492	6,403,228	-0.18(-2.07%)
Aug 28, 2020	8.469	8.774	8.430	8.672	7,183,834	+0.27(+3.16%)
Aug 27, 2020	8.406	8.492	8.219	8.406	6,985,376	+0.05(+0.56%)
Aug 26, 2020	8.594	8.672	8.344	8.360	6,711,354	-0.22(-2.55%)
Aug 25, 2020	8.516	8.641	8.367	8.578	7,417,823	+0.16(+1.86%)
Aug 24, 2020	8.235	8.524	8.180	8.422	7,611,899	+0.27(+3.26%)
Aug 21, 2020	8.336	8.363	8.110	8.156	6,313,198	-0.20(-2.34%)
Aug 20, 2020	8.485	8.610	8.344	8.352	6,482,552	-0.31(-3.61%)
Aug 19, 2020	8.860	8.906	8.641	8.664	8,606,004	-0.20(-2.20%)
Aug 18, 2020	9.094	9.156	8.813	8.860	8,824,628	-0.31(-3.41%)
Aug 17, 2020	9.383	9.406	9.016	9.172	8,717,351	-0.30(-3.14%)
Aug 14, 2020	9.196	9.469	9.047	9.469	5,398,915	+0.22(+2.36%)
Aug 13, 2020	9.539	9.656	9.242	9.250	9,843,283	-0.32(-3.35%)
Aug 12, 2020	9.693	9.754	9.418	9.571	9,128,525	+0.11(+1.21%)
Aug 11, 2020	9.976	10.14	9.410	9.456	11,702,267	-0.21(-2.22%)
Aug 10, 2020	9.372	9.716	9.272	9.670	13,478,283	+0.41(+4.38%)
Aug 07, 2020	8.851	9.310	8.744	9.265	12,331,401	+0.26(+2.89%)
Aug 06, 2020	9.104	9.216	8.901	9.004	12,294,410	-0.21(-2.24%)
Aug 05, 2020	9.073	9.287	8.836	9.211	18,523,396	+0.73(+8.57%)
Aug 04, 2020	8.086	8.660	8.071	8.484	14,880,100	+0.37(+4.62%)
Aug 03, 2020	8.040	8.239	7.865	8.109	8,622,742	+0.08(+1.05%)
Jul 31, 2020	7.826	8.048	7.750	8.025	9,874,506	+0.11(+1.45%)
Jul 30, 2020	8.048	8.102	7.773	7.910	10,055,444	-0.38(-4.61%)
Jul 29, 2020	7.964	8.301	7.857	8.293	9,804,349	+0.38(+4.84%)
Jul 28, 2020	7.926	8.167	7.887	7.910	7,651,246	-0.07(-0.86%)
Jul 27, 2020	8.163	8.186	7.849	7.979	9,306,193	-0.21(-2.52%)
Jul 24, 2020	8.301	8.484	8.163	8.186	7,095,140	-0.14(-1.65%)
Jul 23, 2020	8.316	8.584	8.232	8.324	11,989,369	-0.15(-1.72%)
Jul 22, 2020	8.522	8.607	8.324	8.469	12,656,928	-0.21(-2.47%)
Jul 21, 2020	8.178	8.897	8.178	8.683	19,354,418	+0.83(+10.52%)
Jul 20, 2020	7.849	8.094	7.788	7.857	10,058,446	-0.02(-0.19%)
Jul 17, 2020	8.201	8.362	7.799	7.872	8,184,900	-0.29(-3.56%)
Jul 16, 2020	8.117	8.392	7.903	8.163	7,902,539	-0.05(-0.65%)
Jul 15, 2020	8.209	8.285	8.010	8.216	10,045,987	+0.24(+2.97%)
Jul 14, 2020	7.581	7.979	7.451	7.979	10,940,106	+0.36(+4.72%)
Jul 13, 2020	7.803	7.998	7.520	7.620	10,739,223	-0.18(-2.26%)
Jul 10, 2020	7.413	7.834	7.352	7.796	11,531,956	+0.30(+3.98%)
Jul 09, 2020	7.895	7.979	7.482	7.497	11,753,176	-0.43(-5.41%)
Jul 08, 2020	7.887	8.033	7.715	7.926	13,063,301	+0.01(+0.10%)
Jul 07, 2020	8.392	8.414	7.903	7.918	13,535,551	-0.62(-7.26%)
Jul 06, 2020	8.798	8.974	8.400	8.538	11,412,602	-0.06(-0.71%)
Jul 02, 2020	8.775	8.920	8.519	8.599	10,614,999	+0.11(+1.26%)
Jul 01, 2020	8.691	9.024	8.400	8.492	12,145,348	-0.18(-2.12%)
Jun 30, 2020	8.377	8.744	8.247	8.675	11,080,421	+0.17(+1.98%)
Jun 29, 2020	8.354	8.568	8.232	8.507	10,620,952	+0.14(+1.65%)
Jun 26, 2020	8.844	8.851	8.301	8.369	11,913,901	-0.58(-6.50%)
Jun 25, 2020	8.499	9.020	8.461	8.951	11,382,941	+0.34(+4.00%)
Jun 24, 2020	9.265	9.310	8.607	8.607	14,466,720	-0.86(-9.13%)
Jun 23, 2020	9.877	9.945	9.395	9.471	12,496,711	-0.24(-2.52%)
Jun 22, 2020	9.877	9.930	9.609	9.716	7,949,906	-0.18(-1.85%)
Jun 19, 2020	10.27	10.45	9.735	9.899	20,338,530	-0.01(-0.08%)
Jun 18, 2020	9.517	10.05	9.463	9.907	8,639,703	+0.24(+2.53%)
Jun 17, 2020	10.10	10.18	9.639	9.662	9,900,578	-0.51(-5.04%)
Jun 16, 2020	10.61	10.62	9.792	10.17	13,169,554	+0.31(+3.18%)
Jun 15, 2020	9.188	10.01	9.043	9.861	9,781,354	+0.07(+0.70%)
Jun 12, 2020	9.968	10.01	9.265	9.792	10,596,961	+0.54(+5.87%)
Jun 11, 2020	9.120	10.02	9.037	9.249	12,103,956	-1.11(-10.75%)
Jun 10, 2020	10.73	10.99	10.12	10.36	16,571,033	-0.67(-6.05%)
Jun 09, 2020	11.37	11.39	10.78	11.03	14,368,950	-0.92(-7.68%)
Jun 08, 2020	11.86	11.95	11.02	11.95	17,227,416	+0.88(+7.95%)
Jun 05, 2020	10.24	11.30	10.23	11.07	20,511,308	+1.43(+14.78%)
Jun 04, 2020	9.363	9.719	9.158	9.643	13,727,538	+0.15(+1.60%)
Jun 03, 2020	9.401	9.545	9.158	9.492	10,894,452	+0.27(+2.96%)
Jun 02, 2020	9.007	9.264	8.984	9.219	11,148,617	+0.35(+3.93%)
Jun 01, 2020	8.188	9.007	8.051	8.870	16,058,179	+0.67(+8.23%)
May 29, 2020	8.719	8.764	8.165	8.195	56,857,564	-0.64(-7.29%)
May 28, 2020	9.393	9.401	8.772	8.840	14,785,854	-0.58(-6.19%)
May 27, 2020	9.477	9.477	8.931	9.424	12,423,098	+0.09(+0.97%)
May 26, 2020	9.659	9.697	9.181	9.333	11,972,716	+0.13(+1.40%)
May 22, 2020	9.211	9.287	8.942	9.204	10,984,483	-0.11(-1.22%)
May 21, 2020	9.469	9.560	9.136	9.317	10,735,313	-0.10(-1.05%)
May 20, 2020	9.568	9.757	9.371	9.416	14,134,444	+0.08(+0.89%)
May 19, 2020	9.962	9.977	9.325	9.333	12,992,725	-0.61(-6.17%)
May 18, 2020	9.750	10.13	9.575	9.947	14,105,978	+0.89(+9.79%)
May 15, 2020	8.802	9.356	8.726	9.060	10,995,168	+0.22(+2.49%)
May 14, 2020	8.499	9.143	8.180	8.840	10,174,659	+0.10(+1.13%)
May 13, 2020	9.287	9.302	8.559	8.741	12,845,020	-0.66(-7.02%)
May 12, 2020	9.583	9.916	9.401	9.401	11,651,786	-0.05(-0.48%)
May 11, 2020	9.477	9.689	9.280	9.446	10,700,058	-0.18(-1.89%)
May 08, 2020	9.340	9.643	9.287	9.628	9,786,013	+0.52(+5.75%)
May 07, 2020	9.060	9.424	9.029	9.105	11,777,021	+0.39(+4.53%)
May 06, 2020	9.022	9.136	8.529	8.711	14,343,324	+0.24(+2.77%)
May 05, 2020	9.219	9.287	8.423	8.476	11,784,323	-0.18(-2.10%)
May 04, 2020	8.233	8.665	8.067	8.658	8,640,929	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Poteau Daily News