Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.612	8.705	8.432	8.432	567,726	-0.17(-1.97%)
Apr 29, 2008	8.579	8.694	8.508	8.601	597,841	-0.01(-0.06%)
Apr 28, 2008	8.721	8.721	8.476	8.607	890,677	-0.05(-0.57%)
Apr 25, 2008	8.727	8.737	8.345	8.656	457,163	-0.05(-0.63%)
Apr 24, 2008	8.181	8.710	8.078	8.710	1,057,948	+0.59(+7.25%)
Apr 23, 2008	8.438	8.448	8.056	8.121	858,817	-0.27(-3.25%)
Apr 22, 2008	8.399	8.508	8.236	8.394	1,047,189	-0.03(-0.32%)
Apr 21, 2008	8.639	8.721	8.421	8.421	778,202	-0.31(-3.50%)
Apr 18, 2008	9.125	9.152	8.585	8.727	1,655,219	-0.47(-5.10%)
Apr 17, 2008	8.847	9.267	8.814	9.196	944,209	+0.18(+2.00%)
Apr 16, 2008	8.645	9.016	8.617	9.016	835,658	+0.49(+5.76%)
Apr 15, 2008	8.198	8.590	8.192	8.525	544,703	+0.37(+4.48%)
Apr 14, 2008	8.148	8.394	8.105	8.159	574,805	-0.02(-0.27%)
Apr 11, 2008	8.334	8.574	8.176	8.181	743,390	-0.23(-2.79%)
Apr 10, 2008	8.258	8.645	8.187	8.416	636,412	+0.11(+1.31%)
Apr 09, 2008	8.607	8.727	8.241	8.307	751,246	-0.38(-4.39%)
Apr 08, 2008	8.590	8.797	8.498	8.688	581,220	-0.06(-0.69%)
Apr 07, 2008	8.879	8.890	8.596	8.748	503,010	-0.05(-0.56%)
Apr 04, 2008	8.847	8.988	8.759	8.797	664,288	-0.08(-0.86%)
Apr 03, 2008	8.808	8.917	8.677	8.874	587,286	-0.05(-0.55%)
Apr 02, 2008	8.825	8.999	8.699	8.923	1,033,549	+0.08(+0.86%)
Apr 01, 2008	8.268	8.934	8.268	8.847	1,753,374	+0.33(+3.91%)
Mar 31, 2008	8.263	8.612	8.099	8.514	3,221,287	+0.25(+2.97%)
Mar 28, 2008	8.476	8.525	8.263	8.268	479,563	-0.25(-2.88%)
Mar 27, 2008	8.743	8.787	8.470	8.514	679,845	-0.14(-1.64%)
Mar 26, 2008	8.639	8.727	8.514	8.656	623,005	-0.09(-1.00%)
Mar 25, 2008	8.727	8.868	8.514	8.743	577,324	-0.01(-0.06%)
Mar 24, 2008	8.672	8.999	8.617	8.748	1,288,477	+0.01(+0.12%)
Mar 21, 2008	8.383	8.737	8.214	8.737	2,444,960	+0.00(+0.00%)
Mar 20, 2008	8.383	8.737	8.214	8.737	2,444,960	+0.44(+5.26%)
Mar 19, 2008	8.427	8.563	8.247	8.301	1,247,715	-0.15(-1.74%)
Mar 18, 2008	8.318	8.448	8.045	8.448	1,137,691	+0.29(+3.61%)
Mar 17, 2008	7.985	8.312	7.788	8.154	1,060,722	+0.17(+2.12%)
Mar 14, 2008	8.208	8.241	7.870	7.985	1,025,829	-0.17(-2.07%)
Mar 13, 2008	7.859	8.279	7.718	8.154	834,268	+0.18(+2.26%)
Mar 12, 2008	8.181	8.454	7.968	7.974	966,913	-0.21(-2.53%)
Mar 11, 2008	7.499	8.181	7.499	8.181	1,544,190	+0.80(+10.86%)
Mar 10, 2008	7.363	7.527	7.249	7.379	873,822	+0.04(+0.52%)
Mar 07, 2008	7.238	7.554	7.183	7.341	959,831	+0.09(+1.28%)
Mar 06, 2008	7.358	7.516	7.243	7.249	621,834	-0.16(-2.21%)
Mar 05, 2008	7.619	7.685	7.363	7.412	848,749	-0.22(-2.86%)
Mar 04, 2008	7.527	7.685	7.270	7.630	889,198	+0.16(+2.19%)
Mar 03, 2008	7.499	7.641	7.352	7.467	990,785	-0.01(-0.15%)
Feb 29, 2008	7.799	7.838	7.456	7.478	970,270	-0.45(-5.64%)
Feb 28, 2008	8.121	8.121	7.816	7.925	753,758	-0.21(-2.61%)
Feb 27, 2008	8.236	8.378	8.127	8.138	1,040,548	-0.13(-1.58%)
Feb 26, 2008	8.138	8.448	8.130	8.268	509,416	+0.05(+0.60%)
Feb 25, 2008	8.110	8.258	7.914	8.219	715,248	+0.09(+1.14%)
Feb 22, 2008	7.990	8.138	7.821	8.127	651,094	+0.15(+1.85%)
Feb 21, 2008	8.241	8.318	7.952	7.979	426,660	-0.22(-2.66%)
Feb 20, 2008	7.930	8.225	7.930	8.198	624,865	+0.20(+2.52%)
Feb 19, 2008	8.230	8.230	7.990	7.996	1,008,106	-0.13(-1.61%)
Feb 18, 2008	8.094	8.508	7.718	8.127	0	+0.00(+0.00%)
Feb 15, 2008	8.094	8.508	7.718	8.127	1,413,894	-0.01(-0.13%)
Feb 14, 2008	8.492	8.492	8.127	8.138	636,683	-0.33(-3.87%)
Feb 13, 2008	8.383	8.508	8.241	8.465	550,957	+0.14(+1.70%)
Feb 12, 2008	8.328	8.465	8.208	8.323	626,522	+0.08(+0.99%)
Feb 11, 2008	8.350	8.394	8.203	8.241	741,430	-0.15(-1.82%)
Feb 08, 2008	8.328	8.574	8.159	8.394	908,521	+0.01(+0.13%)
Feb 07, 2008	8.176	8.514	8.116	8.383	875,861	+0.21(+2.60%)
Feb 06, 2008	8.208	8.438	8.072	8.170	823,280	+0.06(+0.74%)
Feb 05, 2008	8.132	8.492	8.110	8.110	987,083	-0.29(-3.50%)
Feb 04, 2008	8.536	8.607	8.323	8.405	806,022	-0.24(-2.78%)
Feb 01, 2008	8.514	8.710	8.432	8.645	1,332,707	+0.15(+1.80%)
Jan 31, 2008	8.094	8.590	7.854	8.492	1,726,277	+0.27(+3.32%)
Jan 30, 2008	8.148	8.476	8.018	8.219	1,390,579	-0.02(-0.20%)
Jan 29, 2008	8.225	8.345	7.887	8.236	666,723	+0.06(+0.73%)
Jan 28, 2008	7.859	8.181	7.641	8.176	824,962	+0.28(+3.59%)
Jan 25, 2008	8.181	8.296	7.816	7.892	713,310	-0.16(-1.96%)
Jan 24, 2008	8.159	8.165	7.832	8.050	1,378,611	-0.10(-1.27%)
Jan 23, 2008	7.227	8.219	7.221	8.154	2,369,961	+0.72(+9.68%)
Jan 22, 2008	6.927	7.663	6.829	7.434	1,572,364	+0.14(+1.87%)
Jan 21, 2008	7.298	7.499	7.090	7.298	0	+0.00(+0.00%)
Jan 18, 2008	7.298	7.499	7.090	7.298	998,273	+0.03(+0.38%)
Jan 17, 2008	7.538	7.592	7.259	7.270	949,057	-0.30(-3.96%)
Jan 16, 2008	7.314	7.756	7.292	7.570	1,029,794	+0.24(+3.27%)
Jan 15, 2008	7.292	7.423	7.161	7.330	786,647	-0.09(-1.25%)
Jan 14, 2008	7.527	7.566	7.347	7.423	745,035	-0.04(-0.58%)
Jan 11, 2008	7.636	7.734	7.445	7.467	1,001,639	-0.17(-2.28%)
Jan 10, 2008	7.243	7.772	7.221	7.641	1,218,579	+0.26(+3.47%)
Jan 09, 2008	7.227	7.428	7.107	7.385	1,364,293	+0.14(+1.88%)
Jan 08, 2008	7.614	7.723	7.238	7.249	1,058,855	-0.35(-4.66%)
Jan 07, 2008	7.407	7.772	7.341	7.603	1,081,774	+0.23(+3.11%)
Jan 04, 2008	7.625	7.625	7.265	7.374	1,222,209	-0.21(-2.80%)
Jan 03, 2008	7.750	7.903	7.587	7.587	1,074,986	-0.18(-2.32%)
Jan 02, 2008	8.094	8.094	7.636	7.767	1,531,187	-0.25(-3.13%)
Jan 01, 2008	7.974	8.148	7.892	8.018	0	+0.00(+0.00%)
Dec 31, 2007	7.974	8.148	7.892	8.018	636,527	+0.01(+0.14%)
Dec 28, 2007	8.170	8.290	8.007	8.007	588,585	-0.14(-1.74%)
Dec 27, 2007	8.508	8.508	8.127	8.148	665,753	-0.39(-4.60%)
Dec 26, 2007	8.459	8.612	8.410	8.541	747,792	+0.01(+0.06%)
Dec 24, 2007	8.547	8.579	8.487	8.536	505,490	-0.06(-0.70%)
Dec 21, 2007	8.154	8.645	8.045	8.596	2,726,617	+0.57(+7.14%)
Dec 20, 2007	7.898	8.023	7.707	8.023	825,616	+0.19(+2.44%)
Dec 19, 2007	7.898	7.979	7.750	7.832	960,012	-0.10(-1.24%)
Dec 18, 2007	7.723	7.974	7.625	7.930	1,041,967	+0.33(+4.38%)
Dec 17, 2007	7.603	7.805	7.554	7.598	1,064,785	-0.04(-0.50%)
Dec 14, 2007	7.772	7.887	7.636	7.636	746,410	-0.23(-2.98%)
Dec 13, 2007	7.848	7.881	7.674	7.870	1,030,783	-0.07(-0.89%)
Dec 12, 2007	8.148	8.225	7.794	7.941	1,043,516	+0.01(+0.07%)
Dec 11, 2007	8.410	8.443	7.925	7.936	1,015,585	-0.47(-5.64%)
Dec 10, 2007	8.258	8.432	8.236	8.410	523,458	+0.14(+1.72%)
Dec 07, 2007	8.410	8.410	8.208	8.268	462,770	-0.14(-1.62%)
Dec 06, 2007	8.028	8.405	7.988	8.405	937,825	+0.38(+4.69%)
Dec 05, 2007	8.099	8.121	7.859	8.028	811,682	+0.04(+0.48%)
Dec 04, 2007	8.099	8.165	7.958	7.990	918,079	-0.17(-2.07%)
Dec 03, 2007	8.438	8.438	8.127	8.159	1,036,100	-0.30(-3.55%)
Nov 30, 2007	8.421	8.661	8.394	8.459	977,520	+0.14(+1.70%)
Nov 29, 2007	8.481	8.514	8.285	8.318	564,528	-0.22(-2.62%)
Nov 28, 2007	8.258	8.552	8.181	8.541	1,102,290	+0.36(+4.40%)
Nov 27, 2007	8.001	8.263	8.001	8.181	837,717	+0.18(+2.25%)
Nov 26, 2007	8.443	8.443	7.963	8.001	786,746	-0.44(-5.23%)
Nov 23, 2007	8.187	8.547	8.187	8.443	434,535	+0.27(+3.34%)
Nov 21, 2007	8.067	8.328	7.974	8.170	859,719	+0.07(+0.88%)
Nov 20, 2007	8.159	8.214	7.854	8.099	1,590,911	-0.08(-0.93%)
Nov 19, 2007	8.367	8.367	8.078	8.176	917,473	-0.27(-3.23%)
Nov 16, 2007	8.410	8.536	8.192	8.448	862,286	+0.05(+0.58%)
Nov 15, 2007	8.623	8.634	8.312	8.399	782,529	-0.23(-2.72%)
Nov 14, 2007	8.857	8.939	8.574	8.634	520,892	-0.20(-2.28%)
Nov 13, 2007	8.536	8.874	8.525	8.836	785,830	+0.34(+4.05%)
Nov 12, 2007	8.410	8.645	8.378	8.492	1,178,011	+0.05(+0.65%)
Nov 09, 2007	8.268	8.514	8.018	8.438	1,493,738	+0.04(+0.45%)
Nov 08, 2007	8.159	8.481	8.023	8.399	1,127,407	+0.33(+4.05%)
Nov 07, 2007	8.290	8.378	8.072	8.072	829,285	-0.42(-4.95%)
Nov 06, 2007	8.312	8.508	8.116	8.492	882,271	+0.29(+3.52%)
Nov 05, 2007	8.290	8.318	8.083	8.203	841,751	-0.10(-1.18%)
Nov 02, 2007	8.617	8.617	8.116	8.301	1,512,438	-0.22(-2.62%)
Nov 01, 2007	8.890	8.988	8.448	8.525	1,061,402	-0.54(-5.96%)
Oct 31, 2007	9.016	9.212	8.874	9.065	704,606	+0.07(+0.73%)
Oct 30, 2007	8.961	9.054	8.879	8.999	410,516	-0.04(-0.42%)
Oct 29, 2007	9.054	9.114	8.967	9.037	315,725	+0.00(+0.00%)
Oct 26, 2007	8.890	9.037	8.808	9.037	547,294	+0.30(+3.43%)
Oct 25, 2007	8.699	8.923	8.661	8.737	591,114	+0.03(+0.38%)
Oct 24, 2007	8.683	8.732	8.388	8.705	747,693	-0.05(-0.62%)
Oct 23, 2007	8.814	8.847	8.628	8.759	436,918	+0.05(+0.63%)
Oct 22, 2007	8.617	8.885	8.563	8.705	1,058,468	+0.01(+0.13%)
Oct 19, 2007	9.005	9.005	8.672	8.694	774,829	-0.36(-3.98%)
Oct 18, 2007	8.890	9.054	8.836	9.054	495,773	-0.01(-0.06%)
Oct 17, 2007	9.108	9.157	8.830	9.059	815,715	+0.06(+0.67%)
Oct 16, 2007	9.234	9.234	8.999	8.999	767,128	-0.24(-2.60%)
Oct 15, 2007	9.463	9.512	9.136	9.239	475,421	-0.25(-2.64%)
Oct 12, 2007	9.474	9.605	9.447	9.490	233,402	-0.01(-0.06%)
Oct 11, 2007	9.588	9.681	9.452	9.496	515,758	-0.06(-0.63%)
Oct 10, 2007	9.621	9.648	9.468	9.556	227,168	-0.10(-1.02%)
Oct 09, 2007	9.534	9.676	9.474	9.654	286,573	+0.10(+1.03%)
Oct 08, 2007	9.681	9.692	9.528	9.556	271,171	-0.13(-1.30%)
Oct 05, 2007	9.599	9.774	9.599	9.681	446,452	+0.08(+0.85%)
Oct 04, 2007	9.572	9.632	9.545	9.599	480,738	+0.08(+0.80%)
Oct 03, 2007	9.463	9.561	9.452	9.523	535,559	-0.02(-0.23%)
Oct 02, 2007	9.337	9.545	9.337	9.545	548,944	+0.16(+1.69%)
Oct 01, 2007	9.010	9.408	9.010	9.387	553,161	+0.37(+4.05%)
Sep 28, 2007	9.217	9.299	9.021	9.021	422,800	-0.27(-2.88%)
Sep 27, 2007	9.305	9.327	9.234	9.288	283,089	+0.04(+0.41%)
Sep 26, 2007	9.168	9.354	9.141	9.250	273,738	+0.13(+1.37%)
Sep 25, 2007	9.136	9.217	9.059	9.125	372,563	-0.10(-1.06%)
Sep 24, 2007	9.387	9.517	9.190	9.223	462,770	-0.20(-2.14%)
Sep 21, 2007	9.479	9.539	9.387	9.425	766,945	+0.03(+0.35%)
Sep 20, 2007	9.512	9.534	9.299	9.392	298,674	-0.18(-1.88%)
Sep 19, 2007	9.381	9.588	9.381	9.572	755,394	+0.14(+1.50%)
Sep 18, 2007	9.027	9.430	8.907	9.430	1,006,031	+0.47(+5.23%)
Sep 17, 2007	9.081	9.081	8.939	8.961	577,546	-0.12(-1.32%)
Sep 14, 2007	8.890	9.092	8.874	9.081	650,519	+0.09(+0.97%)
Sep 13, 2007	8.994	9.097	8.896	8.994	429,401	+0.01(+0.06%)
Sep 12, 2007	9.054	9.152	8.961	8.988	646,852	-0.13(-1.38%)
Sep 11, 2007	9.097	9.250	9.037	9.114	467,354	+0.04(+0.48%)
Sep 10, 2007	9.201	9.245	8.912	9.070	454,886	-0.09(-1.01%)
Sep 07, 2007	9.163	9.228	9.087	9.163	440,768	-0.17(-1.87%)
Sep 06, 2007	9.376	9.457	9.207	9.337	344,694	-0.04(-0.47%)
Sep 05, 2007	9.272	9.403	9.141	9.381	703,323	+0.01(+0.12%)
Sep 04, 2007	9.201	9.490	9.163	9.370	658,586	+0.11(+1.18%)
Aug 31, 2007	9.283	9.321	9.147	9.261	439,485	+0.14(+1.56%)
Aug 30, 2007	9.196	9.321	9.070	9.119	381,914	-0.18(-1.94%)
Aug 29, 2007	9.196	9.310	8.967	9.299	673,070	+0.21(+2.34%)
Aug 28, 2007	9.245	9.245	9.059	9.087	600,465	-0.20(-2.17%)
Aug 27, 2007	9.354	9.452	9.245	9.288	464,970	-0.13(-1.33%)
Aug 24, 2007	9.414	9.452	9.097	9.414	736,142	+0.03(+0.29%)
Aug 23, 2007	9.599	9.703	9.343	9.387	578,830	-0.21(-2.22%)
Aug 22, 2007	9.845	9.905	9.436	9.599	1,029,132	-0.17(-1.73%)
Aug 21, 2007	9.725	9.866	9.616	9.768	756,494	+0.11(+1.19%)
Aug 20, 2007	9.719	9.779	9.485	9.654	828,183	-0.04(-0.45%)
Aug 17, 2007	9.632	9.948	9.496	9.697	1,510,055	+0.17(+1.83%)
Aug 16, 2007	8.808	9.523	8.727	9.523	1,790,211	+0.79(+8.99%)
Aug 15, 2007	8.754	9.212	8.650	8.737	622,283	-0.01(-0.12%)
Aug 14, 2007	8.934	8.967	8.727	8.748	456,536	-0.10(-1.11%)
Aug 13, 2007	9.397	9.441	8.792	8.847	772,812	-0.39(-4.19%)
Aug 10, 2007	9.512	9.566	8.787	9.234	2,085,401	-0.43(-4.46%)
Aug 09, 2007	9.272	9.736	9.207	9.665	1,554,608	+0.27(+2.84%)
Aug 08, 2007	9.136	9.397	9.097	9.397	1,522,706	+0.36(+3.98%)
Aug 07, 2007	8.552	9.136	8.530	9.037	1,188,095	+0.42(+4.87%)
Aug 06, 2007	7.663	8.623	7.663	8.617	1,117,506	+0.57(+7.05%)
Aug 03, 2007	8.121	8.345	8.045	8.050	909,406	-0.29(-3.53%)
Aug 02, 2007	8.339	8.438	8.268	8.345	705,706	+0.07(+0.79%)
Aug 01, 2007	8.159	8.427	8.078	8.279	1,243,833	+0.09(+1.13%)
Jul 31, 2007	8.356	8.427	8.165	8.187	911,240	-0.11(-1.38%)
Jul 30, 2007	8.214	8.372	8.099	8.301	859,169	+0.08(+1.00%)
Jul 27, 2007	8.159	8.339	8.067	8.219	1,056,085	+0.03(+0.40%)
Jul 26, 2007	8.181	8.252	7.772	8.187	1,048,017	-0.18(-2.15%)
Jul 25, 2007	8.350	8.432	8.203	8.367	882,637	+0.06(+0.72%)
Jul 24, 2007	8.590	8.590	8.236	8.307	805,081	-0.29(-3.42%)
Jul 23, 2007	8.645	8.699	8.574	8.601	458,920	-0.03(-0.38%)
Jul 20, 2007	8.579	8.814	8.498	8.634	1,076,986	+0.04(+0.44%)
Jul 19, 2007	8.672	8.727	8.552	8.596	426,834	-0.01(-0.06%)
Jul 18, 2007	8.737	8.770	8.476	8.601	728,442	-0.20(-2.23%)
Jul 17, 2007	8.781	8.874	8.748	8.797	283,822	+0.03(+0.37%)
Jul 16, 2007	8.830	8.863	8.727	8.765	344,694	-0.13(-1.41%)
Jul 13, 2007	8.917	8.917	8.847	8.890	227,168	-0.07(-0.79%)
Jul 12, 2007	8.797	8.967	8.781	8.961	297,023	+0.22(+2.56%)
Jul 11, 2007	8.781	8.819	8.667	8.737	672,520	-0.03(-0.37%)
Jul 10, 2007	9.010	9.010	8.765	8.770	564,162	-0.31(-3.37%)
Jul 09, 2007	9.185	9.185	9.027	9.076	489,906	-0.11(-1.25%)
Jul 06, 2007	9.201	9.212	9.141	9.190	371,463	-0.03(-0.30%)
Jul 05, 2007	9.212	9.239	9.185	9.217	257,054	-0.01(-0.12%)
Jul 03, 2007	9.174	9.239	9.174	9.228	105,608	+0.04(+0.42%)
Jul 02, 2007	9.130	9.250	9.130	9.190	305,457	+0.06(+0.66%)
Jun 29, 2007	9.283	9.327	9.119	9.130	363,762	-0.14(-1.47%)
Jun 28, 2007	9.288	9.387	9.217	9.267	413,450	-0.02(-0.23%)
Jun 27, 2007	9.081	9.288	8.986	9.288	451,403	+0.21(+2.28%)
Jun 26, 2007	9.070	9.157	8.961	9.081	409,599	+0.05(+0.60%)
Jun 25, 2007	9.054	9.087	8.950	9.027	511,724	-0.03(-0.30%)
Jun 22, 2007	9.048	9.097	9.027	9.054	1,026,566	-0.03(-0.36%)
Jun 21, 2007	9.065	9.136	9.048	9.087	478,538	-0.03(-0.36%)
Jun 20, 2007	9.272	9.294	9.108	9.119	423,350	-0.15(-1.65%)
Jun 19, 2007	9.207	9.272	9.152	9.272	297,390	+0.04(+0.47%)
Jun 18, 2007	9.337	9.337	9.201	9.228	395,848	-0.11(-1.17%)
Jun 15, 2007	9.272	9.354	9.234	9.337	739,076	+0.22(+2.45%)
Jun 14, 2007	9.136	9.179	9.092	9.114	318,475	-0.01(-0.06%)
Jun 13, 2007	9.043	9.136	8.983	9.119	414,733	+0.05(+0.54%)
Jun 12, 2007	9.168	9.190	9.059	9.070	590,564	-0.10(-1.13%)
Jun 11, 2007	9.174	9.217	9.108	9.174	301,607	-0.03(-0.30%)
Jun 08, 2007	9.043	9.207	9.043	9.201	387,414	+0.10(+1.14%)
Jun 07, 2007	9.108	9.130	9.054	9.097	589,464	-0.05(-0.54%)
Jun 06, 2007	9.168	9.168	9.103	9.147	303,991	-0.02(-0.24%)
Jun 05, 2007	9.174	9.207	9.130	9.168	513,008	-0.06(-0.65%)
Jun 04, 2007	9.174	9.239	9.168	9.228	385,214	+0.01(+0.12%)
Jun 01, 2007	9.163	9.234	9.136	9.217	435,085	+0.10(+1.14%)
May 31, 2007	9.087	9.125	9.054	9.114	469,004	+0.06(+0.66%)
May 30, 2007	9.081	9.081	8.983	9.054	348,361	-0.12(-1.31%)
May 29, 2007	9.185	9.234	9.136	9.174	401,715	+0.03(+0.36%)
May 25, 2007	9.092	9.141	9.010	9.141	463,320	+0.06(+0.66%)
May 24, 2007	9.103	9.174	9.010	9.081	425,184	-0.04(-0.48%)
May 23, 2007	9.256	9.272	9.108	9.125	364,862	-0.10(-1.06%)
May 22, 2007	9.152	9.267	9.076	9.223	281,989	+0.03(+0.36%)
May 21, 2007	9.048	9.256	9.010	9.190	305,274	+0.15(+1.63%)
May 18, 2007	9.010	9.108	8.950	9.043	305,457	+0.04(+0.42%)
May 17, 2007	9.152	9.179	8.972	9.005	474,504	-0.15(-1.61%)
May 16, 2007	9.125	9.185	8.994	9.152	405,932	+0.05(+0.60%)
May 15, 2007	9.217	9.321	9.081	9.097	346,527	-0.13(-1.42%)
May 14, 2007	9.343	9.376	9.223	9.228	400,615	-0.14(-1.46%)
May 11, 2007	9.327	9.376	9.294	9.365	193,615	+0.09(+0.94%)
May 10, 2007	9.294	9.316	9.201	9.277	598,448	-0.07(-0.76%)
May 09, 2007	9.299	9.408	9.288	9.348	213,967	+0.03(+0.35%)
May 08, 2007	9.288	9.321	9.261	9.316	244,769	-0.03(-0.29%)
May 07, 2007	9.332	9.425	9.310	9.343	152,362	-0.03(-0.29%)
May 04, 2007	9.294	9.430	9.272	9.370	282,356	+0.06(+0.64%)
May 03, 2007	9.212	9.337	9.168	9.310	302,341	+0.09(+1.01%)
May 02, 2007	9.152	9.272	9.087	9.217	267,504	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

Poteau Daily News