Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.42 13.49 13.32 13.38 473,389 -0.01(-0.07%)
Apr 28, 2011 13.11 13.39 13.11 13.39 112,936 +0.32(+2.45%)
Apr 27, 2011 12.87 13.10 12.75 13.07 285,530 +0.40(+3.16%)
Apr 26, 2011 12.60 12.71 12.59 12.67 53,203 +0.03(+0.24%)
Apr 25, 2011 12.58 12.65 12.55 12.64 55,145 +0.04(+0.32%)
Apr 21, 2011 12.69 12.69 12.45 12.60 260,157 -0.02(-0.16%)
Apr 20, 2011 12.74 12.75 12.56 12.62 303,395 +0.02(+0.16%)
Apr 19, 2011 12.53 12.60 12.40 12.60 48,127 +0.22(+1.78%)
Apr 18, 2011 12.29 12.42 12.17 12.38 49,022 -0.63(-4.84%)
Apr 15, 2011 12.96 13.06 12.90 13.01 60,321 -0.19(-1.44%)
Apr 14, 2011 13.00 13.24 13.00 13.20 57,653 -0.18(-1.35%)
Apr 13, 2011 13.57 13.62 13.30 13.38 101,841 -0.07(-0.52%)
Apr 12, 2011 13.53 13.56 13.32 13.45 86,436 -0.10(-0.74%)
Apr 11, 2011 13.63 13.67 13.48 13.55 57,663 -0.11(-0.81%)
Apr 08, 2011 13.76 13.80 13.62 13.66 69,431 +0.23(+1.71%)
Apr 07, 2011 13.57 13.65 13.34 13.43 88,395 +0.09(+0.67%)
Apr 06, 2011 13.16 13.35 13.16 13.34 66,892 +0.47(+3.65%)
Apr 05, 2011 12.73 12.90 12.66 12.87 37,161 -0.12(-0.92%)
Apr 04, 2011 13.14 13.16 12.91 12.99 76,407 -0.28(-2.11%)
Apr 01, 2011 13.11 13.33 13.10 13.27 61,334 +0.30(+2.31%)
Mar 31, 2011 12.92 13.08 12.91 12.97 61,155 -0.40(-2.99%)
Mar 30, 2011 13.37 13.37 13.37 13.37 43,374 -0.21(-1.55%)
Mar 29, 2011 13.47 13.65 13.45 13.58 237,499 +0.07(+0.52%)
Mar 28, 2011 13.54 13.66 13.51 13.51 70,944 -0.04(-0.30%)
Mar 25, 2011 13.59 13.69 13.48 13.55 91,511 -0.14(-1.02%)
Mar 24, 2011 13.61 13.71 13.49 13.69 62,998 +0.15(+1.11%)
Mar 23, 2011 13.33 13.60 13.32 13.54 53,825 -0.14(-1.02%)
Mar 22, 2011 13.76 13.76 13.50 13.68 73,413 +0.03(+0.22%)
Mar 21, 2011 13.57 13.69 13.56 13.65 62,990 +0.61(+4.68%)
Mar 18, 2011 13.15 13.16 13.02 13.04 48,171 +0.34(+2.68%)
Mar 17, 2011 12.70 12.77 12.58 12.70 63,623 +0.48(+3.93%)
Mar 16, 2011 12.48 12.59 12.05 12.22 312,161 -0.66(-5.12%)
Mar 15, 2011 12.36 12.98 12.36 12.88 254,689 -0.44(-3.30%)
Mar 14, 2011 13.22 13.34 13.14 13.32 93,360 +0.27(+2.07%)
Mar 11, 2011 12.78 13.05 12.78 13.05 67,581 +0.51(+4.07%)
Mar 10, 2011 12.52 12.68 12.52 12.54 87,940 -0.33(-2.56%)
Mar 09, 2011 12.94 13.02 12.82 12.87 87,448 -0.20(-1.53%)
Mar 08, 2011 12.87 13.15 12.80 13.07 105,544 +0.11(+0.85%)
Mar 07, 2011 13.17 13.26 12.85 12.96 86,475 -0.22(-1.67%)
Mar 04, 2011 13.46 13.46 13.09 13.18 119,608 -0.52(-3.80%)
Mar 03, 2011 13.66 13.80 13.49 13.70 114,614 +0.28(+2.09%)
Mar 02, 2011 13.44 13.57 13.35 13.42 105,716 +0.00(+0.00%)
Mar 01, 2011 13.78 13.87 13.37 13.42 110,725 -0.62(-4.42%)
Feb 28, 2011 14.04 14.27 13.96 14.04 361,485 +0.40(+2.93%)
Feb 25, 2011 13.60 13.71 13.57 13.64 145,177 +0.31(+2.33%)
Feb 24, 2011 13.38 13.48 13.20 13.33 90,239 -0.12(-0.89%)
Feb 23, 2011 13.48 13.59 13.27 13.45 88,447 +0.20(+1.51%)
Feb 22, 2011 13.39 13.65 13.12 13.25 171,514 -0.93(-6.56%)
Feb 18, 2011 14.04 14.18 13.98 14.18 69,840 +0.03(+0.21%)
Feb 17, 2011 14.06 14.18 14.03 14.15 79,678 +0.34(+2.46%)
Feb 16, 2011 13.70 14.00 13.69 13.81 109,924 +0.70(+5.34%)
Feb 15, 2011 13.23 13.32 13.06 13.11 53,698 +0.22(+1.71%)
Feb 14, 2011 12.90 13.06 12.78 12.89 56,591 -0.23(-1.75%)
Feb 11, 2011 12.89 13.26 12.89 13.12 175,338 +0.30(+2.34%)
Feb 10, 2011 12.78 12.95 12.66 12.82 372,539 -0.45(-3.39%)
Feb 09, 2011 13.30 13.44 13.18 13.27 212,511 +0.12(+0.91%)
Feb 08, 2011 13.03 13.20 13.00 13.15 133,272 +0.26(+2.02%)
Feb 07, 2011 12.78 12.96 12.72 12.89 97,281 +0.16(+1.26%)
Feb 04, 2011 12.77 12.82 12.53 12.73 236,612 -0.01(-0.08%)
Feb 03, 2011 12.71 12.75 12.55 12.74 121,869 -0.45(-3.41%)
Feb 02, 2011 13.15 13.28 13.13 13.19 674,648 -0.11(-0.83%)
Feb 01, 2011 13.05 13.31 13.04 13.30 261,981 +0.36(+2.78%)
Jan 31, 2011 13.08 13.08 12.90 12.94 123,946 -0.08(-0.61%)
Jan 28, 2011 13.31 13.44 12.95 13.02 136,177 -0.11(-0.84%)
Jan 27, 2011 12.98 13.13 12.87 13.13 3,888,387 +0.53(+4.21%)
Jan 26, 2011 12.62 12.74 12.52 12.60 177,564 -0.25(-1.95%)
Jan 25, 2011 12.85 12.90 12.73 12.85 115,650 -0.29(-2.21%)
Jan 24, 2011 13.00 13.20 12.99 13.14 1,069,907 +0.06(+0.46%)
Jan 21, 2011 12.92 13.20 12.92 13.08 104,444 +0.36(+2.83%)
Jan 20, 2011 12.58 12.76 12.57 12.72 140,580 +0.29(+2.33%)
Jan 19, 2011 12.68 12.68 12.36 12.43 74,031 +0.16(+1.30%)
Jan 18, 2011 12.22 12.33 12.22 12.27 226,964 +0.12(+0.99%)
Jan 14, 2011 11.99 12.19 11.98 12.15 145,084 +0.20(+1.67%)
Jan 13, 2011 11.98 12.08 11.92 11.95 220,059 +0.60(+5.29%)
Jan 12, 2011 11.10 11.39 11.10 11.35 232,563 +0.82(+7.79%)
Jan 11, 2011 10.29 10.53 10.29 10.53 186,540 +0.27(+2.63%)
Jan 10, 2011 10.37 10.37 10.13 10.26 325,343 -0.33(-3.12%)
Jan 07, 2011 10.83 10.83 10.50 10.59 320,798 -0.38(-3.46%)
Jan 06, 2011 11.21 11.26 10.95 10.97 286,874 -0.40(-3.52%)
Jan 05, 2011 11.05 11.45 11.05 11.37 234,856 -0.18(-1.56%)
Jan 04, 2011 11.50 11.55 11.36 11.55 271,669 +0.40(+3.59%)
Jan 03, 2011 10.95 11.17 10.95 11.15 101,387 +0.28(+2.58%)
Dec 31, 2010 10.76 10.93 10.76 10.87 113,176 +0.13(+1.21%)
Dec 30, 2010 10.83 10.95 10.73 10.74 163,097 -0.17(-1.56%)
Dec 29, 2010 10.95 10.99 10.83 10.91 144,028 +0.04(+0.37%)
Dec 28, 2010 10.99 10.99 10.83 10.87 114,468 +0.05(+0.46%)
Dec 27, 2010 10.75 10.89 10.75 10.82 139,464 -0.11(-1.01%)
Dec 23, 2010 10.94 11.10 10.93 10.93 318,572 -0.16(-1.44%)
Dec 22, 2010 11.16 11.23 11.04 11.09 519,228 -0.10(-0.89%)
Dec 21, 2010 11.14 11.25 11.12 11.19 389,543 +0.32(+2.94%)
Dec 20, 2010 10.90 10.94 10.82 10.87 238,906 +0.05(+0.46%)
Dec 17, 2010 10.83 10.85 10.70 10.82 546,050 -0.10(-0.92%)
Dec 16, 2010 10.83 11.02 10.79 10.92 160,839 +0.10(+0.92%)
Dec 15, 2010 10.95 11.08 10.79 10.82 119,783 -0.34(-3.05%)
Dec 14, 2010 11.23 11.30 11.15 11.16 124,847 -0.06(-0.53%)
Dec 13, 2010 11.17 11.32 11.14 11.22 231,896 +0.24(+2.19%)
Dec 10, 2010 10.88 10.98 10.86 10.98 181,471 -0.04(-0.36%)
Dec 09, 2010 11.03 11.07 10.89 11.02 107,862 +0.37(+3.47%)
Dec 08, 2010 10.50 10.70 10.50 10.65 146,512 +0.44(+4.31%)
Dec 07, 2010 10.48 10.51 10.21 10.21 125,526 +0.03(+0.29%)
Dec 06, 2010 10.17 10.26 10.12 10.18 127,019 -0.39(-3.69%)
Dec 03, 2010 10.37 10.59 10.30 10.57 152,263 +0.22(+2.13%)
Dec 02, 2010 9.810 10.40 9.810 10.35 116,050 +0.50(+5.08%)
Dec 01, 2010 9.750 9.900 9.690 9.850 169,734 +0.58(+6.26%)
Nov 30, 2010 9.200 9.380 9.100 9.270 310,604 -0.57(-5.79%)
Nov 29, 2010 9.710 9.840 9.550 9.840 135,290 -0.25(-2.48%)
Nov 26, 2010 9.950 10.14 9.950 10.09 223,380 -0.29(-2.79%)
Nov 24, 2010 10.30 10.38 10.38 10.38 127,045 -0.01(-0.10%)
Nov 23, 2010 10.57 10.63 10.38 10.39 134,267 -0.69(-6.23%)
Nov 22, 2010 11.07 11.14 10.93 11.08 94,213 -0.42(-3.65%)
Nov 19, 2010 11.41 11.50 11.38 11.50 172,337 -0.11(-0.95%)
Nov 18, 2010 11.55 11.72 11.55 11.61 420,285 +0.41(+3.66%)
Nov 17, 2010 11.20 11.33 11.12 11.20 120,886 +0.25(+2.28%)
Nov 16, 2010 11.24 11.25 10.85 10.95 54,866 -0.52(-4.53%)
Nov 15, 2010 11.61 11.65 11.47 11.47 126,794 -0.02(-0.17%)
Nov 12, 2010 11.52 11.63 11.36 11.49 124,665 +0.06(+0.52%)
Nov 11, 2010 11.33 11.50 11.26 11.43 362,506 -0.39(-3.30%)
Nov 10, 2010 11.97 11.97 11.52 11.82 114,679 -0.20(-1.66%)
Nov 09, 2010 12.33 12.37 12.00 12.02 115,887 -0.26(-2.12%)
Nov 08, 2010 12.20 12.35 12.19 12.28 55,850 -0.08(-0.65%)
Nov 05, 2010 12.44 12.54 12.27 12.36 92,244 -0.53(-4.11%)
Nov 04, 2010 12.76 12.89 12.69 12.89 116,322 +0.67(+5.48%)
Nov 03, 2010 12.23 12.32 11.92 12.22 702,208 +0.44(+3.74%)
Nov 02, 2010 11.80 11.85 11.69 11.78 108,474 +0.05(+0.43%)
Nov 01, 2010 11.76 11.86 11.61 11.73 114,417 -0.20(-1.68%)
Oct 29, 2010 11.93 12.06 11.92 11.93 2,199,532 -0.12(-1.00%)
Oct 28, 2010 12.08 12.14 11.97 12.05 130,345 +0.06(+0.50%)
Oct 27, 2010 12.05 12.12 11.84 11.99 99,671 -0.16(-1.32%)
Oct 25, 2010 12.19 12.31 12.06 12.15 4,279,507 +0.06(+0.50%)
Oct 22, 2010 12.17 12.22 12.05 12.09 2,907,528 +0.09(+0.75%)
Oct 21, 2010 12.18 12.27 11.92 12.00 144,945 -0.18(-1.48%)
Oct 20, 2010 12.04 12.29 12.04 12.18 86,012 +0.44(+3.75%)
Oct 19, 2010 11.90 11.98 11.64 11.74 85,287 -0.16(-1.34%)
Oct 18, 2010 11.65 11.90 11.64 11.90 102,787 +0.34(+2.94%)
Oct 15, 2010 11.75 11.78 11.48 11.56 77,141 -0.10(-0.86%)
Oct 14, 2010 11.72 11.82 11.57 11.66 81,467 -0.20(-1.69%)
Oct 13, 2010 11.74 11.96 11.74 11.86 141,319 -0.03(-0.25%)
Oct 12, 2010 11.72 11.92 11.59 11.89 132,982 +0.12(+1.02%)
Oct 11, 2010 11.86 11.95 11.74 11.77 51,088 -0.32(-2.65%)
Oct 08, 2010 12.02 12.19 11.95 12.09 70,909 +0.00(+0.00%)
Oct 07, 2010 12.28 12.30 12.00 12.09 160,191 +0.17(+1.43%)
Oct 06, 2010 11.99 12.05 11.88 11.92 121,296 +0.16(+1.36%)
Oct 05, 2010 11.51 11.82 11.36 11.76 116,732 +0.62(+5.57%)
Oct 04, 2010 11.16 11.30 11.05 11.14 139,838 -0.28(-2.45%)
Oct 01, 2010 11.59 11.61 11.27 11.42 53,879 -0.06(-0.52%)
Sep 30, 2010 11.75 11.82 11.35 11.48 88,013 -0.20(-1.71%)
Sep 29, 2010 11.67 11.80 11.58 11.68 108,670 -0.48(-3.95%)
Sep 28, 2010 12.05 12.16 11.76 12.16 90,618 +0.12(+1.00%)
Sep 27, 2010 12.11 12.23 12.04 12.04 119,034 -0.10(-0.82%)
Sep 24, 2010 11.93 12.20 11.93 12.14 118,919 +0.74(+6.49%)
Sep 23, 2010 11.51 11.65 11.36 11.40 101,187 -0.41(-3.47%)
Sep 22, 2010 11.85 12.04 11.70 11.81 175,847 -0.03(-0.25%)
Sep 21, 2010 11.96 12.04 11.75 11.84 175,602 +0.12(+1.03%)
Sep 20, 2010 11.37 11.75 11.34 11.72 237,523 +0.26(+2.26%)
Sep 17, 2010 11.55 11.65 11.42 11.46 551,260 -0.60(-4.98%)
Sep 15, 2010 11.76 12.08 11.76 12.06 386,136 +0.16(+1.34%)
Sep 14, 2010 11.76 12.01 11.74 11.90 55,113 +0.20(+1.71%)
Sep 13, 2010 11.76 11.88 11.65 11.70 85,839 +0.60(+5.41%)
Sep 10, 2010 10.97 11.21 10.97 11.10 58,683 +0.25(+2.30%)
Sep 09, 2010 11.20 11.23 10.82 10.85 64,319 +0.24(+2.26%)
Sep 08, 2010 10.56 10.73 10.56 10.61 83,598 -0.09(-0.84%)
Sep 07, 2010 10.83 10.96 10.63 10.70 213,543 -0.75(-6.55%)
Sep 03, 2010 11.51 11.59 11.35 11.45 141,085 +0.48(+4.38%)
Sep 02, 2010 10.94 11.03 10.90 10.97 89,475 +0.12(+1.11%)
Sep 01, 2010 10.43 10.97 10.43 10.85 158,368 +0.65(+6.37%)
Aug 31, 2010 10.02 10.25 9.987 10.20 109,515 +0.09(+0.89%)
Aug 30, 2010 10.18 10.25 10.07 10.11 99,498 -0.21(-2.03%)
Aug 27, 2010 10.23 10.35 10.05 10.32 67,621 +0.25(+2.48%)
Aug 26, 2010 10.10 10.28 9.970 10.07 54,916 -0.08(-0.79%)
Aug 25, 2010 10.00 10.21 9.900 10.15 167,324 -0.05(-0.49%)
Aug 24, 2010 10.14 10.38 10.05 10.20 92,209 -0.21(-2.02%)
Aug 23, 2010 10.52 10.61 10.36 10.41 138,085 -0.01(-0.10%)
Aug 20, 2010 10.44 10.50 10.38 10.42 135,056 -0.19(-1.79%)
Aug 19, 2010 10.94 11.00 10.60 10.61 60,932 -0.54(-4.84%)
Aug 18, 2010 11.10 11.22 10.99 11.15 89,380 -0.08(-0.71%)
Aug 17, 2010 11.21 11.35 11.09 11.23 101,162 +0.24(+2.18%)
Aug 16, 2010 10.81 11.08 10.81 10.99 73,737 -0.04(-0.36%)
Aug 13, 2010 10.97 11.18 10.95 11.03 50,312 +0.18(+1.66%)
Aug 12, 2010 10.73 11.00 10.64 10.85 54,863 -0.17(-1.54%)
Aug 11, 2010 11.30 11.32 11.01 11.02 2,390,199 -1.00(-8.32%)
Aug 10, 2010 11.81 12.02 11.73 12.02 617,791 -0.22(-1.80%)
Aug 09, 2010 12.21 12.31 12.17 12.24 123,731 +0.03(+0.25%)
Aug 06, 2010 12.06 12.36 11.99 12.21 571,571 +0.25(+2.09%)
Aug 05, 2010 11.92 12.05 11.79 11.96 149,499 -0.04(-0.33%)
Aug 04, 2010 12.02 12.10 11.95 12.00 197,391 +0.19(+1.61%)
Aug 03, 2010 11.94 12.08 11.81 11.81 196,805 -0.38(-3.12%)
Aug 02, 2010 12.01 12.28 11.96 12.19 3,004,271 +0.74(+6.46%)
Jul 30, 2010 11.55 11.63 11.35 11.45 70,372 -0.12(-1.04%)
Jul 29, 2010 11.71 11.86 11.55 11.57 80,296 +0.05(+0.43%)
Jul 28, 2010 11.64 11.74 11.50 11.52 326,572 +0.17(+1.50%)
Jul 27, 2010 11.30 11.58 11.25 11.35 813,007 +0.93(+8.93%)
Jul 26, 2010 10.12 10.42 10.12 10.42 84,289 +0.59(+6.00%)
Jul 23, 2010 9.520 9.890 9.450 9.830 64,593 +0.12(+1.24%)
Jul 22, 2010 9.500 9.830 9.500 9.710 110,057 +0.69(+7.65%)
Jul 21, 2010 9.370 9.410 8.980 9.020 64,515 -0.26(-2.80%)
Jul 20, 2010 9.030 9.330 8.960 9.280 152,060 -0.04(-0.43%)
Jul 19, 2010 9.370 9.500 9.280 9.320 47,355 +0.13(+1.41%)
Jul 16, 2010 9.650 9.650 9.190 9.190 75,318 -0.56(-5.74%)
Jul 15, 2010 9.870 9.890 9.590 9.750 107,616 +0.03(+0.31%)
Jul 14, 2010 9.690 9.850 9.660 9.720 100,618 -0.26(-2.61%)
Jul 13, 2010 9.780 10.07 9.780 9.980 91,512 +0.40(+4.18%)
Jul 12, 2010 9.660 9.770 9.530 9.580 67,812 -0.12(-1.24%)
Jul 09, 2010 9.560 9.760 9.480 9.700 158,335 -0.16(-1.62%)
Jul 08, 2010 9.700 9.860 9.620 9.860 426,641 +0.29(+3.03%)
Jul 07, 2010 9.150 9.640 9.120 9.570 74,758 +0.90(+10.38%)
Jul 06, 2010 8.780 8.920 8.560 8.670 73,908 +0.49(+5.99%)
Jul 02, 2010 8.310 8.380 8.110 8.180 148,569 -0.11(-1.33%)
Jul 01, 2010 8.280 8.300 8.040 8.290 141,353 +0.06(+0.73%)
Jun 30, 2010 8.240 8.490 8.150 8.230 101,845 +0.12(+1.48%)
Jun 29, 2010 8.380 8.380 8.070 8.110 84,512 -0.74(-8.36%)
Jun 25, 2010 8.750 8.940 8.670 8.850 115,794 +0.26(+3.03%)
Jun 24, 2010 8.780 8.860 8.560 8.590 112,317 -0.51(-5.60%)
Jun 23, 2010 9.000 9.160 8.850 9.100 122,665 +0.23(+2.59%)
Jun 22, 2010 9.070 9.250 8.850 8.870 90,606 -0.48(-5.13%)
Jun 21, 2010 9.640 9.640 9.270 9.350 67,210 -0.03(-0.32%)
Jun 18, 2010 9.320 9.510 9.320 9.380 81,315 +0.23(+2.51%)
Jun 17, 2010 9.210 9.220 9.070 9.150 73,296 +0.27(+3.04%)
Jun 16, 2010 8.750 9.000 8.720 8.880 65,381 -0.23(-2.52%)
Jun 15, 2010 8.820 9.150 8.790 9.110 184,222 +0.64(+7.56%)
Jun 14, 2010 8.560 8.640 8.420 8.470 116,175 +0.27(+3.29%)
Jun 11, 2010 8.070 8.310 8.030 8.200 92,821 +0.21(+2.63%)
Jun 10, 2010 7.730 7.990 7.730 7.990 117,977 +0.59(+7.97%)
Jun 09, 2010 7.470 7.640 7.320 7.400 144,148 +0.05(+0.68%)
Jun 08, 2010 7.150 7.350 7.100 7.350 151,056 +0.14(+1.94%)
Jun 07, 2010 7.450 7.530 7.210 7.210 49,250 -0.16(-2.17%)
Jun 04, 2010 7.550 7.660 7.350 7.370 166,750 -0.91(-10.99%)
Jun 03, 2010 8.500 8.510 8.160 8.280 103,422 -0.11(-1.31%)
Jun 02, 2010 8.110 8.430 8.080 8.390 139,810 +0.29(+3.58%)
Jun 01, 2010 8.100 8.480 8.100 8.100 112,092 -0.50(-5.81%)
May 28, 2010 8.850 8.850 8.500 8.600 162,751 -0.25(-2.82%)
May 27, 2010 8.470 8.850 8.400 8.850 163,859 +0.89(+11.18%)
May 26, 2010 8.230 8.280 7.910 7.960 184,386 -0.34(-4.10%)
May 25, 2010 8.030 8.300 7.920 8.300 306,493 -0.27(-3.15%)
May 24, 2010 8.730 8.820 8.500 8.570 170,230 -0.35(-3.92%)
May 21, 2010 8.360 8.920 8.350 8.920 189,404 +0.30(+3.48%)
May 20, 2010 8.350 8.750 8.320 8.620 352,095 -0.34(-3.79%)
May 19, 2010 8.820 8.970 8.700 8.960 162,223 +0.08(+0.90%)
May 18, 2010 9.190 9.360 8.750 8.880 2,379,908 +0.01(+0.11%)
May 17, 2010 8.860 9.000 8.570 8.870 3,612,631 +0.10(+1.14%)
May 14, 2010 8.950 8.970 8.550 8.770 311,591 -0.78(-8.17%)
May 13, 2010 9.620 9.760 9.490 9.550 247,945 -0.32(-3.24%)
May 12, 2010 9.880 10.07 9.800 9.870 2,289,337 -0.23(-2.28%)
May 11, 2010 10.13 10.28 10.05 10.10 169,500 -0.15(-1.46%)
May 10, 2010 10.22 10.29 10.16 10.25 468,227 +1.99(+24.09%)
May 07, 2010 8.510 8.710 8.130 8.260 279,204 -0.43(-4.95%)
May 06, 2010 9.520 9.630 8.480 8.690 230,340 -1.10(-11.24%)
May 05, 2010 9.810 9.930 9.720 9.790 315,499 -0.21(-2.10%)
May 04, 2010 10.50 10.53 9.920 10.00 161,264 -0.81(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.