Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.940 7.970 7.830 7.920 106,254 -0.10(-1.19%)
Apr 28, 2016 7.965 8.100 7.950 8.015 128,601 -0.01(-0.19%)
Apr 27, 2016 7.946 8.040 7.940 8.030 117,294 +0.02(+0.25%)
Apr 26, 2016 8.045 8.050 7.990 8.010 111,874 +0.16(+2.04%)
Apr 25, 2016 7.890 7.950 7.820 7.850 159,354 -0.23(-2.85%)
Apr 22, 2016 7.975 8.110 7.975 8.080 96,747 +0.14(+1.76%)
Apr 21, 2016 8.120 8.125 7.940 7.940 143,936 +0.02(+0.25%)
Apr 20, 2016 7.970 7.990 7.900 7.920 236,273 +0.11(+1.41%)
Apr 19, 2016 7.780 7.850 7.750 7.810 416,197 +0.05(+0.64%)
Apr 18, 2016 7.700 7.790 7.690 7.760 132,090 +0.11(+1.44%)
Apr 15, 2016 7.670 7.670 7.620 7.650 114,450 -0.04(-0.52%)
Apr 14, 2016 7.680 7.750 7.580 7.690 227,424 +0.04(+0.52%)
Apr 13, 2016 7.580 7.650 7.570 7.650 161,695 +0.43(+5.96%)
Apr 12, 2016 7.150 7.230 6.980 7.220 256,113 +0.13(+1.83%)
Apr 11, 2016 7.220 7.230 7.070 7.090 185,354 +0.02(+0.28%)
Apr 08, 2016 7.150 7.150 7.020 7.070 122,565 +0.28(+4.12%)
Apr 07, 2016 6.900 6.970 6.770 6.790 247,583 -0.37(-5.17%)
Apr 06, 2016 7.090 7.160 6.990 7.160 341,190 +0.05(+0.70%)
Apr 05, 2016 7.115 7.140 7.040 7.110 280,204 -0.31(-4.18%)
Apr 04, 2016 7.340 7.440 7.330 7.420 409,683 +0.00(+0.00%)
Apr 01, 2016 7.350 7.470 7.320 7.420 216,327 -0.03(-0.40%)
Mar 31, 2016 7.430 7.500 7.360 7.450 125,321 -0.04(-0.47%)
Mar 30, 2016 7.530 7.530 7.430 7.485 165,023 -0.03(-0.47%)
Mar 29, 2016 7.328 7.560 7.270 7.520 420,042 +0.06(+0.80%)
Mar 28, 2016 7.475 7.490 7.410 7.460 103,985 +0.04(+0.54%)
Mar 24, 2016 7.420 7.420 7.420 0 -0.22(-2.88%)
Mar 23, 2016 7.774 7.774 7.570 7.640 126,087 -0.26(-3.29%)
Mar 22, 2016 7.790 7.940 7.790 7.900 366,893 -0.11(-1.37%)
Mar 21, 2016 8.025 8.060 7.960 8.010 139,944 -0.11(-1.35%)
Mar 18, 2016 8.070 8.120 8.020 8.120 76,469 +0.21(+2.65%)
Mar 17, 2016 7.820 7.940 7.790 7.910 106,791 -0.03(-0.38%)
Mar 16, 2016 7.820 7.970 7.792 7.940 132,506 -0.07(-0.87%)
Mar 15, 2016 7.940 8.020 7.910 8.010 258,931 -0.12(-1.42%)
Mar 14, 2016 8.131 8.150 8.070 8.125 147,142 -0.06(-0.79%)
Mar 11, 2016 8.110 8.205 8.070 8.190 2,979,535 +0.34(+4.33%)
Mar 10, 2016 7.940 8.095 7.766 7.850 3,037,785 +0.15(+1.95%)
Mar 09, 2016 7.780 7.795 7.700 7.700 391,256 +0.06(+0.72%)
Mar 08, 2016 7.710 7.730 7.590 7.645 171,506 -0.01(-0.07%)
Mar 07, 2016 7.510 7.680 7.490 7.650 161,467 -0.10(-1.35%)
Mar 04, 2016 7.700 7.800 7.700 7.755 125,713 +0.08(+1.11%)
Mar 03, 2016 7.560 7.670 7.550 7.670 149,736 +0.13(+1.72%)
Mar 02, 2016 7.330 7.540 7.330 7.540 151,323 +0.30(+4.14%)
Mar 01, 2016 7.100 7.270 7.080 7.240 289,944 +0.21(+2.99%)
Feb 29, 2016 7.050 7.130 6.980 7.030 185,010 -0.03(-0.42%)
Feb 26, 2016 7.070 7.070 7.000 7.060 234,403 +0.15(+2.17%)
Feb 25, 2016 6.910 6.960 6.820 6.910 236,036 +0.14(+2.07%)
Feb 24, 2016 6.630 6.770 6.600 6.770 158,297 +0.01(+0.15%)
Feb 23, 2016 6.940 6.940 6.710 6.760 247,094 -0.25(-3.50%)
Feb 22, 2016 6.865 7.030 6.865 7.005 235,483 +0.24(+3.47%)
Feb 19, 2016 6.740 6.830 6.660 6.770 197,188 -0.09(-1.24%)
Feb 18, 2016 6.950 6.950 6.810 6.855 190,117 -0.12(-1.79%)
Feb 17, 2016 7.000 7.110 6.940 6.980 379,055 +0.33(+4.96%)
Feb 16, 2016 6.670 6.680 6.550 6.650 148,825 +0.23(+3.58%)
Feb 12, 2016 6.420 6.420 6.420 0 +0.09(+1.42%)
Feb 11, 2016 6.390 6.490 6.208 6.330 323,310 -0.75(-10.66%)
Feb 10, 2016 6.990 7.150 6.950 7.085 178,395 +0.51(+7.84%)
Feb 09, 2016 6.470 6.630 6.430 6.570 393,765 -0.22(-3.24%)
Feb 08, 2016 6.855 6.855 6.670 6.790 217,246 -0.38(-5.30%)
Feb 05, 2016 7.260 7.260 7.100 7.170 197,705 -0.03(-0.42%)
Feb 04, 2016 6.980 7.200 6.980 7.200 193,906 +0.08(+1.12%)
Feb 03, 2016 7.000 7.120 6.825 7.120 289,488 +0.14(+2.01%)
Feb 02, 2016 7.160 7.160 6.970 6.980 371,456 -0.57(-7.55%)
Feb 01, 2016 7.500 7.610 7.470 7.550 147,912 -0.10(-1.31%)
Jan 29, 2016 7.515 7.650 7.500 7.650 190,025 +0.18(+2.41%)
Jan 28, 2016 7.520 7.540 7.380 7.470 196,223 -0.08(-1.06%)
Jan 27, 2016 7.630 7.735 7.510 7.550 136,545 -0.21(-2.71%)
Jan 26, 2016 7.650 7.790 7.610 7.760 295,356 +0.26(+3.47%)
Jan 25, 2016 7.530 7.620 7.460 7.500 315,425 -0.22(-2.85%)
Jan 22, 2016 7.740 7.830 7.690 7.720 1,758,036 +0.30(+4.04%)
Jan 21, 2016 7.480 7.530 7.330 7.420 483,009 -0.14(-1.85%)
Jan 20, 2016 7.520 7.590 7.340 7.560 408,853 -0.20(-2.51%)
Jan 19, 2016 7.890 7.895 7.700 7.755 427,179 -0.08(-1.08%)
Jan 15, 2016 7.840 7.840 7.840 0 -0.61(-7.22%)
Jan 14, 2016 8.370 8.480 8.280 8.450 514,892 -0.03(-0.35%)
Jan 13, 2016 8.735 8.750 8.390 8.480 181,741 -0.16(-1.85%)
Jan 12, 2016 8.655 8.690 8.500 8.640 163,496 +0.02(+0.23%)
Jan 11, 2016 8.550 8.620 8.510 8.620 266,495 +0.11(+1.29%)
Jan 08, 2016 8.660 8.690 8.510 8.510 150,141 -0.17(-1.92%)
Jan 07, 2016 8.665 8.730 8.630 8.677 129,894 -0.15(-1.73%)
Jan 06, 2016 8.770 8.860 8.760 8.830 102,815 -0.20(-2.16%)
Jan 05, 2016 9.080 9.090 8.950 9.025 159,276 -0.09(-1.04%)
Jan 04, 2016 8.984 9.120 8.900 9.120 162,015 -0.10(-1.08%)
Dec 31, 2015 9.220 9.220 9.220 0 -0.16(-1.71%)
Dec 30, 2015 9.380 9.400 9.360 9.380 66,929 -0.16(-1.68%)
Dec 29, 2015 9.560 9.570 9.450 9.540 140,511 +0.03(+0.32%)
Dec 28, 2015 9.465 9.510 9.424 9.510 155,297 -0.07(-0.73%)
Dec 24, 2015 9.580 9.580 9.580 0 +0.02(+0.16%)
Dec 23, 2015 9.515 9.570 9.450 9.565 196,131 +0.15(+1.65%)
Dec 22, 2015 9.380 9.500 9.253 9.410 164,923 +0.00(+0.00%)
Dec 21, 2015 9.465 9.520 9.310 9.410 158,480 +0.10(+1.02%)
Dec 18, 2015 9.375 9.400 9.280 9.315 138,058 -0.11(-1.11%)
Dec 17, 2015 9.510 9.510 9.350 9.420 198,566 -0.06(-0.63%)
Dec 16, 2015 9.280 9.480 9.190 9.480 168,140 +0.36(+3.95%)
Dec 15, 2015 9.105 9.170 9.090 9.120 246,924 +0.17(+1.90%)
Dec 14, 2015 9.070 9.070 8.891 8.950 130,035 +0.03(+0.34%)
Dec 11, 2015 8.980 9.040 8.880 8.920 105,347 -0.25(-2.73%)
Dec 10, 2015 9.150 9.210 9.090 9.170 89,135 +0.02(+0.22%)
Dec 09, 2015 9.130 9.300 9.050 9.150 1,349,922 -0.03(-0.33%)
Dec 08, 2015 9.200 9.230 9.066 9.180 244,810 -0.35(-3.67%)
Dec 07, 2015 9.460 9.570 9.403 9.530 167,444 -0.15(-1.55%)
Dec 04, 2015 9.500 9.680 9.500 9.680 73,154 +0.13(+1.36%)
Dec 03, 2015 9.740 9.740 9.500 9.550 229,603 -0.04(-0.42%)
Dec 02, 2015 9.635 9.690 9.520 9.590 66,171 -0.10(-1.03%)
Dec 01, 2015 9.690 9.740 9.610 9.690 68,820 +0.12(+1.25%)
Nov 30, 2015 9.610 9.660 9.530 9.570 261,338 +0.02(+0.21%)
Nov 27, 2015 9.570 9.570 9.490 9.550 43,092 +0.28(+3.02%)
Nov 25, 2015 9.270 9.270 9.270 0 -0.06(-0.64%)
Nov 24, 2015 9.200 9.360 9.200 9.330 148,092 -0.06(-0.64%)
Nov 23, 2015 9.430 9.300 9.390 66,700 -0.01(-0.16%)
Nov 20, 2015 9.520 9.560 9.380 9.405 165,906 -0.26(-2.64%)
Nov 19, 2015 9.670 9.680 9.590 9.660 65,488 +0.11(+1.15%)
Nov 18, 2015 9.440 9.570 9.440 9.550 182,543 +0.11(+1.17%)
Nov 17, 2015 9.445 9.490 9.314 9.440 58,206 -0.01(-0.11%)
Nov 16, 2015 9.300 9.460 9.300 9.450 135,156 +0.02(+0.27%)
Nov 13, 2015 9.470 9.470 9.370 9.425 77,979 -0.05(-0.58%)
Nov 12, 2015 9.530 9.570 9.480 9.480 197,311 -0.19(-1.96%)
Nov 11, 2015 9.710 9.744 9.660 9.670 85,921 +0.01(+0.10%)
Nov 10, 2015 9.590 9.660 9.550 9.660 86,013 -0.09(-0.92%)
Nov 09, 2015 9.790 9.790 9.660 9.750 90,819 -0.10(-0.96%)
Nov 06, 2015 9.800 9.895 9.713 9.845 92,417 +0.17(+1.70%)
Nov 05, 2015 9.840 9.870 9.640 9.680 193,087 +0.43(+4.65%)
Nov 04, 2015 9.370 9.370 9.200 9.250 135,553 -0.13(-1.39%)
Nov 03, 2015 9.240 9.400 9.240 9.380 155,999 -0.14(-1.47%)
Nov 02, 2015 9.490 9.540 9.440 9.520 88,744 +0.16(+1.71%)
Oct 30, 2015 9.335 9.400 9.300 9.360 84,621 +0.06(+0.65%)
Oct 29, 2015 9.280 9.300 9.160 9.300 120,570 -0.35(-3.68%)
Oct 28, 2015 9.606 9.740 9.540 9.655 84,309 +0.09(+0.99%)
Oct 27, 2015 9.583 9.620 9.532 9.560 53,491 -0.06(-0.68%)
Oct 26, 2015 9.610 9.630 9.550 9.625 55,792 -0.03(-0.26%)
Oct 23, 2015 9.560 9.650 9.530 9.650 170,347 +0.15(+1.58%)
Oct 22, 2015 9.440 9.580 9.420 9.500 57,950 +0.10(+1.06%)
Oct 21, 2015 9.420 9.450 9.340 9.400 66,082 -0.05(-0.58%)
Oct 20, 2015 9.410 9.470 9.370 9.455 73,899 -0.04(-0.47%)
Oct 19, 2015 9.515 9.520 9.460 9.500 115,613 -0.13(-1.35%)
Oct 16, 2015 9.570 9.630 9.530 9.630 139,774 +0.09(+0.94%)
Oct 15, 2015 9.364 9.540 9.360 9.540 165,657 +0.15(+1.60%)
Oct 14, 2015 9.354 9.450 9.340 9.390 111,335 +0.07(+0.75%)
Oct 13, 2015 9.240 9.390 9.240 9.320 70,910 -0.13(-1.33%)
Oct 12, 2015 9.380 9.480 9.380 9.445 198,494 -0.02(-0.26%)
Oct 09, 2015 9.500 9.560 9.450 9.470 149,889 +0.03(+0.32%)
Oct 08, 2015 9.320 9.470 9.291 9.440 58,071 -0.06(-0.63%)
Oct 07, 2015 9.500 9.540 9.410 9.500 42,498 +0.20(+2.10%)
Oct 06, 2015 9.246 9.350 9.240 9.305 199,978 +0.00(+0.05%)
Oct 05, 2015 9.180 9.310 9.180 9.300 109,471 +0.22(+2.42%)
Oct 02, 2015 8.870 9.080 8.840 9.080 116,762 +0.17(+1.85%)
Oct 01, 2015 8.950 8.800 8.915 75,671 -0.03(-0.28%)
Sep 30, 2015 8.955 8.960 8.790 8.940 180,303 +0.22(+2.52%)
Sep 29, 2015 8.665 8.760 8.620 8.720 195,653 +0.24(+2.83%)
Sep 28, 2015 8.530 8.620 8.480 8.480 202,649 -0.34(-3.85%)
Sep 25, 2015 8.880 8.930 8.740 8.820 79,390 +0.01(+0.11%)
Sep 24, 2015 8.660 8.840 8.590 8.810 80,664 +0.14(+1.61%)
Sep 23, 2015 8.760 8.760 8.590 8.670 126,991 -0.19(-2.14%)
Sep 22, 2015 8.795 8.860 8.690 8.860 105,540 -0.29(-3.17%)
Sep 21, 2015 9.195 9.220 9.080 9.150 75,102 +0.01(+0.11%)
Sep 18, 2015 9.155 9.240 9.090 9.140 122,893 -0.37(-3.89%)
Sep 17, 2015 9.530 9.740 9.490 9.510 79,546 -0.01(-0.11%)
Sep 16, 2015 9.480 9.550 9.470 9.520 60,063 -0.02(-0.21%)
Sep 15, 2015 9.440 9.550 9.390 9.540 736,338 +0.10(+1.11%)
Sep 14, 2015 9.430 9.500 9.390 9.435 99,140 -0.22(-2.33%)
Sep 11, 2015 9.600 9.700 9.540 9.660 93,943 -0.02(-0.16%)
Sep 10, 2015 9.610 9.730 9.573 9.675 91,350 +0.16(+1.63%)
Sep 09, 2015 9.770 9.780 9.470 9.520 64,206 -0.13(-1.35%)
Sep 08, 2015 9.580 9.650 9.490 9.650 60,446 +0.41(+4.44%)
Sep 04, 2015 9.240 9.240 9.240 0 -0.36(-3.75%)
Sep 03, 2015 9.575 9.700 9.490 9.600 66,448 +0.02(+0.21%)
Sep 02, 2015 9.600 9.600 9.410 9.580 97,195 +0.16(+1.70%)
Sep 01, 2015 9.390 9.450 9.340 9.420 137,529 -0.38(-3.88%)
Aug 31, 2015 9.700 9.800 9.672 9.800 81,310 -0.01(-0.10%)
Aug 28, 2015 9.730 9.810 9.690 9.810 207,395 -0.10(-1.01%)
Aug 27, 2015 9.890 9.910 9.720 9.910 133,622 +0.08(+0.81%)
Aug 26, 2015 9.770 9.830 9.510 9.830 112,360 +0.37(+3.91%)
Aug 25, 2015 9.880 9.880 9.450 9.460 153,286 +0.12(+1.28%)
Aug 24, 2015 9.375 9.690 9.230 9.340 133,862 -0.43(-4.40%)
Aug 21, 2015 10.01 10.04 9.710 9.770 5,186,999 -0.35(-3.46%)
Aug 20, 2015 10.30 10.30 10.12 10.12 67,547 -0.34(-3.25%)
Aug 19, 2015 10.43 10.53 10.38 10.46 87,471 +0.02(+0.14%)
Aug 18, 2015 10.51 10.52 10.43 10.45 40,636 -0.11(-1.00%)
Aug 17, 2015 10.44 10.55 10.42 10.55 32,006 +0.05(+0.48%)
Aug 14, 2015 10.38 10.50 10.38 10.50 43,902 -0.01(-0.05%)
Aug 13, 2015 10.50 10.55 10.45 10.51 62,059 +0.00(+0.00%)
Aug 12, 2015 10.48 10.54 10.32 10.51 86,528 -0.16(-1.55%)
Aug 11, 2015 10.63 10.67 10.58 10.67 76,831 -0.03(-0.28%)
Aug 10, 2015 10.53 10.70 10.53 10.70 95,795 +0.11(+1.04%)
Aug 07, 2015 10.47 10.59 10.44 10.59 117,250 +0.09(+0.86%)
Aug 06, 2015 10.53 10.55 10.44 10.50 54,098 +0.03(+0.29%)
Aug 05, 2015 10.59 10.63 10.42 10.47 185,294 +0.75(+7.68%)
Aug 04, 2015 9.770 9.840 9.710 9.723 194,006 -0.16(-1.59%)
Aug 03, 2015 9.900 9.910 9.810 9.880 84,362 +0.05(+0.51%)
Jul 31, 2015 9.830 9.930 9.800 9.830 125,290 +0.08(+0.82%)
Jul 30, 2015 9.776 9.810 9.670 9.750 103,192 -0.01(-0.10%)
Jul 29, 2015 9.740 9.800 9.720 9.760 84,573 -0.15(-1.51%)
Jul 28, 2015 9.860 9.910 9.760 9.910 56,029 +0.15(+1.54%)
Jul 27, 2015 9.790 9.820 9.720 9.760 126,911 -0.10(-1.01%)
Jul 24, 2015 9.925 9.960 9.860 9.860 51,892 -0.12(-1.20%)
Jul 23, 2015 10.03 10.06 9.970 9.980 98,107 +0.07(+0.71%)
Jul 22, 2015 9.850 9.930 9.840 9.910 38,589 +0.06(+0.61%)
Jul 21, 2015 9.830 9.900 9.810 9.850 130,335 -0.01(-0.10%)
Jul 20, 2015 9.880 9.900 9.810 9.860 145,928 +0.10(+1.02%)
Jul 17, 2015 9.770 9.780 9.710 9.760 105,860 -0.08(-0.81%)
Jul 16, 2015 9.810 9.900 9.744 9.840 522,113 +0.19(+1.97%)
Jul 15, 2015 9.750 9.770 9.640 9.650 210,247 -0.05(-0.57%)
Jul 14, 2015 9.605 9.730 9.605 9.705 47,376 +0.07(+0.78%)
Jul 13, 2015 9.680 9.710 9.620 9.630 70,629 +0.02(+0.21%)
Jul 10, 2015 9.595 9.620 9.510 9.610 92,873 +0.56(+6.19%)
Jul 09, 2015 9.100 9.140 9.010 9.050 195,409 +0.30(+3.43%)
Jul 08, 2015 8.800 8.840 8.720 8.750 162,287 -0.22(-2.51%)
Jul 07, 2015 8.730 9.010 8.620 8.975 100,427 +0.05(+0.62%)
Jul 06, 2015 8.880 9.056 8.831 8.920 156,594 -0.55(-5.81%)
Jul 02, 2015 9.470 9.470 9.470 0 -0.09(-0.94%)
Jul 01, 2015 9.595 9.620 9.480 9.560 69,050 +0.13(+1.38%)
Jun 30, 2015 9.630 9.630 9.360 9.430 175,815 +0.03(+0.32%)
Jun 29, 2015 9.500 9.570 9.340 9.400 90,290 -0.57(-5.72%)
Jun 26, 2015 9.990 10.05 9.900 9.970 55,030 +0.10(+1.01%)
Jun 25, 2015 9.930 9.930 9.830 9.870 96,331 +0.06(+0.61%)
Jun 24, 2015 9.880 9.900 9.800 9.810 122,828 -0.15(-1.51%)
Jun 23, 2015 9.960 10.01 9.900 9.960 119,741 +0.06(+0.61%)
Jun 22, 2015 9.875 10.05 9.875 9.900 71,350 +0.24(+2.48%)
Jun 19, 2015 9.685 9.720 9.600 9.660 116,266 +0.00(+0.00%)
Jun 18, 2015 9.580 9.900 9.560 9.660 93,484 +0.24(+2.55%)
Jun 17, 2015 9.500 9.530 9.350 9.420 105,560 -0.06(-0.63%)
Jun 16, 2015 9.420 9.520 9.410 9.480 43,070 -0.03(-0.32%)
Jun 15, 2015 9.440 9.540 9.406 9.510 215,289 -0.21(-2.16%)
Jun 12, 2015 9.604 9.740 9.560 9.720 66,344 -0.13(-1.32%)
Jun 11, 2015 9.870 9.910 9.770 9.850 64,526 +0.08(+0.87%)
Jun 10, 2015 9.690 9.830 9.660 9.765 63,388 +0.27(+2.79%)
Jun 09, 2015 9.580 9.420 9.500 65,243 +0.03(+0.29%)
Jun 08, 2015 9.540 9.540 9.440 9.473 119,773 +0.04(+0.46%)
Jun 05, 2015 9.320 9.470 9.320 9.430 100,562 -0.15(-1.57%)
Jun 04, 2015 9.820 9.830 9.530 9.580 88,097 -0.18(-1.84%)
Jun 03, 2015 9.740 9.870 9.690 9.760 117,534 +0.16(+1.67%)
Jun 02, 2015 9.590 9.670 9.560 9.600 136,070 +0.28(+3.00%)
Jun 01, 2015 9.370 9.370 9.230 9.320 107,801 -0.15(-1.58%)
May 29, 2015 9.490 9.530 9.380 9.470 109,089 -0.15(-1.56%)
May 28, 2015 9.560 9.620 9.400 9.620 459,183 -0.11(-1.13%)
May 27, 2015 9.430 9.730 9.400 9.730 396,504 +0.28(+2.98%)
May 26, 2015 9.536 9.559 9.420 9.448 124,513 -0.25(-2.60%)
May 22, 2015 9.700 9.700 9.700 0 -0.05(-0.51%)
May 21, 2015 9.675 9.800 9.660 9.750 181,685 -0.09(-0.91%)
May 20, 2015 9.700 9.910 9.700 9.840 95,756 -0.10(-1.01%)
May 19, 2015 9.942 10.04 9.840 9.940 309,386 -0.02(-0.20%)
May 18, 2015 9.960 10.06 9.840 9.960 1,555,210 -0.30(-2.92%)
May 15, 2015 10.14 10.26 10.13 10.26 64,953 +0.02(+0.15%)
May 14, 2015 10.28 10.14 10.24 56,787 +0.24(+2.45%)
May 13, 2015 10.01 10.10 9.955 10.00 90,403 +0.18(+1.83%)
May 12, 2015 9.850 9.870 9.720 9.820 58,687 -0.03(-0.30%)
May 11, 2015 9.823 9.890 9.790 9.850 97,914 -0.09(-0.91%)
May 08, 2015 9.805 9.940 9.780 9.940 67,163 +0.22(+2.26%)
May 07, 2015 9.740 9.770 9.620 9.720 74,825 -0.07(-0.72%)
May 06, 2015 9.760 9.935 9.760 9.790 98,394 -0.24(-2.39%)
May 05, 2015 10.11 10.16 9.930 10.03 89,186 -0.09(-0.89%)
May 04, 2015 10.16 10.16 10.07 10.12 55,445 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.