Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.290 6.350 6.240 6.350 215,509 +0.01(+0.16%)
Apr 29, 2019 6.270 6.350 6.260 6.340 240,243 +0.19(+3.09%)
Apr 26, 2019 6.175 6.210 6.150 6.150 121,300 +0.02(+0.33%)
Apr 25, 2019 6.080 6.130 6.050 6.130 295,770 +0.00(+0.00%)
Apr 24, 2019 6.150 6.160 6.110 6.130 124,622 -0.22(-3.46%)
Apr 23, 2019 6.290 6.350 6.270 6.350 394,718 -0.12(-1.78%)
Apr 22, 2019 6.535 6.540 6.440 6.465 754,469 -0.03(-0.46%)
Apr 18, 2019 6.480 6.510 6.440 6.495 138,100 -0.09(-1.44%)
Apr 17, 2019 6.550 6.590 6.496 6.590 302,434 +0.18(+2.81%)
Apr 16, 2019 6.420 6.440 6.400 6.410 158,152 +0.12(+1.91%)
Apr 15, 2019 6.340 6.340 6.280 6.290 107,854 -0.01(-0.16%)
Apr 12, 2019 6.310 6.335 6.270 6.300 363,800 +0.27(+4.48%)
Apr 11, 2019 6.020 6.080 5.917 6.030 304,329 +0.12(+2.03%)
Apr 10, 2019 5.940 5.950 5.860 5.910 355,181 -0.06(-1.09%)
Apr 09, 2019 5.930 5.990 5.930 5.975 240,064 +0.03(+0.59%)
Apr 08, 2019 5.940 5.990 5.920 5.940 186,845 -0.01(-0.17%)
Apr 05, 2019 5.950 5.980 5.920 5.950 227,100 -0.07(-1.16%)
Apr 04, 2019 6.010 6.060 5.990 6.020 154,713 +0.02(+0.33%)
Apr 03, 2019 6.000 6.020 5.970 6.000 372,883 +0.07(+1.10%)
Apr 02, 2019 5.950 5.960 5.890 5.935 469,289 -0.04(-0.59%)
Apr 01, 2019 5.860 5.970 5.860 5.970 1,557,148 +0.21(+3.65%)
Mar 29, 2019 5.770 5.800 5.710 5.760 525,300 +0.01(+0.17%)
Mar 28, 2019 5.720 5.760 5.690 5.750 535,454 -0.08(-1.37%)
Mar 27, 2019 5.890 5.940 5.800 5.830 511,479 +0.06(+1.04%)
Mar 26, 2019 5.730 5.770 5.680 5.770 570,304 +0.04(+0.79%)
Mar 25, 2019 5.745 5.750 5.700 5.725 420,470 -0.03(-0.43%)
Mar 22, 2019 5.810 5.820 5.710 5.750 348,600 -0.29(-4.80%)
Mar 21, 2019 6.010 6.040 5.970 6.040 325,975 -0.12(-2.03%)
Mar 20, 2019 6.210 6.240 6.135 6.165 613,534 -0.12(-1.83%)
Mar 19, 2019 6.360 6.360 6.260 6.280 418,447 -0.04(-0.55%)
Mar 18, 2019 6.300 6.320 6.270 6.315 259,941 +0.18(+2.85%)
Mar 15, 2019 6.060 6.140 6.040 6.140 200,900 +0.10(+1.74%)
Mar 14, 2019 6.030 6.070 6.030 6.035 171,878 +0.02(+0.25%)
Mar 13, 2019 5.970 6.040 5.970 6.020 174,344 +0.11(+1.86%)
Mar 12, 2019 5.930 5.930 5.870 5.910 512,410 +0.02(+0.34%)
Mar 11, 2019 5.820 5.910 5.820 5.890 154,980 +0.23(+4.06%)
Mar 08, 2019 5.630 5.690 5.590 5.660 1,368,300 -0.08(-1.39%)
Mar 07, 2019 5.870 5.870 5.720 5.740 256,614 -0.33(-5.44%)
Mar 06, 2019 6.130 6.134 6.030 6.070 204,263 +0.01(+0.17%)
Mar 05, 2019 6.090 6.090 6.010 6.060 136,586 -0.03(-0.41%)
Mar 04, 2019 6.120 6.140 6.064 6.085 204,769 -0.03(-0.41%)
Mar 01, 2019 6.170 6.230 6.090 6.110 149,400 +0.04(+0.74%)
Feb 28, 2019 6.100 6.120 6.060 6.065 224,091 +0.07(+1.08%)
Feb 27, 2019 6.000 6.020 5.990 6.000 170,770 +0.22(+3.81%)
Feb 26, 2019 5.770 5.820 5.770 5.780 528,390 -0.06(-1.03%)
Feb 25, 2019 5.850 5.890 5.830 5.840 256,534 +0.16(+2.82%)
Feb 22, 2019 5.730 5.730 5.670 5.680 295,000 +0.08(+1.52%)
Feb 21, 2019 5.655 5.670 5.580 5.595 314,105 -0.10(-1.67%)
Feb 20, 2019 5.650 5.720 5.650 5.690 546,446 +0.03(+0.53%)
Feb 19, 2019 5.570 5.660 5.570 5.660 246,072 +0.18(+3.28%)
Feb 15, 2019 5.400 5.490 5.400 5.480 961,200 +0.12(+2.24%)
Feb 14, 2019 5.350 5.400 5.330 5.360 409,906 -0.09(-1.65%)
Feb 13, 2019 5.510 5.510 5.440 5.450 234,543 -0.07(-1.27%)
Feb 12, 2019 5.480 5.545 5.480 5.520 769,177 +0.08(+1.47%)
Feb 11, 2019 5.390 5.450 5.370 5.440 483,562 +0.01(+0.18%)
Feb 08, 2019 5.420 5.440 5.385 5.430 412,200 -0.16(-2.86%)
Feb 07, 2019 5.790 5.810 5.570 5.590 876,129 -0.38(-6.44%)
Feb 06, 2019 5.890 6.020 5.880 5.975 331,176 +0.03(+0.59%)
Feb 05, 2019 5.930 5.940 5.880 5.940 262,954 +0.04(+0.59%)
Feb 04, 2019 5.880 5.920 5.855 5.905 209,610 -0.15(-2.56%)
Feb 01, 2019 6.050 6.120 6.040 6.060 273,600 -0.18(-2.88%)
Jan 31, 2019 6.190 6.240 6.160 6.240 294,912 -0.21(-3.26%)
Jan 30, 2019 6.440 6.480 6.350 6.450 582,105 +0.04(+0.70%)
Jan 29, 2019 6.490 6.490 6.390 6.405 283,460 -0.06(-1.00%)
Jan 28, 2019 6.470 6.480 6.430 6.470 198,524 -0.08(-1.15%)
Jan 25, 2019 6.490 6.560 6.440 6.545 100,300 +0.25(+4.05%)
Jan 24, 2019 6.300 6.330 6.250 6.290 363,178 +0.02(+0.32%)
Jan 23, 2019 6.350 6.350 6.260 6.270 275,908 -0.06(-0.87%)
Jan 22, 2019 6.300 6.360 6.280 6.325 395,230 -0.17(-2.69%)
Jan 18, 2019 6.510 6.520 6.430 6.500 1,142,200 -0.02(-0.31%)
Jan 17, 2019 6.480 6.520 6.370 6.520 2,735,946 -0.32(-4.61%)
Jan 16, 2019 6.810 6.890 6.667 6.835 2,712,662 +0.13(+2.01%)
Jan 15, 2019 6.680 6.710 6.640 6.700 456,748 -0.04(-0.59%)
Jan 14, 2019 6.650 6.750 6.628 6.740 569,875 +0.10(+1.43%)
Jan 11, 2019 6.610 6.690 6.580 6.645 393,100 -0.01(-0.08%)
Jan 10, 2019 6.600 6.660 6.600 6.650 194,485 +0.05(+0.76%)
Jan 09, 2019 6.624 6.640 6.540 6.600 188,954 +0.00(+0.08%)
Jan 08, 2019 6.660 6.660 6.550 6.595 528,634 +0.00(+0.08%)
Jan 07, 2019 6.498 6.610 6.480 6.590 303,307 +0.03(+0.46%)
Jan 04, 2019 6.410 6.570 6.410 6.560 451,000 +0.30(+4.88%)
Jan 03, 2019 6.270 6.310 6.230 6.255 257,498 -0.00(-0.08%)
Jan 02, 2019 6.120 6.260 6.120 6.260 423,920 -0.03(-0.48%)
Dec 31, 2018 6.440 6.440 6.250 6.290 1,152,300 +0.04(+0.64%)
Dec 28, 2018 6.370 6.385 6.230 6.250 1,077,200 -0.06(-0.95%)
Dec 27, 2018 6.250 6.320 6.150 6.310 904,575 -0.02(-0.32%)
Dec 26, 2018 6.160 6.390 6.160 6.330 404,009 +0.10(+1.61%)
Dec 24, 2018 6.270 6.310 6.210 6.230 307,300 -0.02(-0.32%)
Dec 21, 2018 6.400 6.450 6.250 6.250 652,200 -0.16(-2.50%)
Dec 20, 2018 6.450 6.470 6.380 6.410 562,890 -0.11(-1.69%)
Dec 19, 2018 6.560 6.650 6.490 6.520 563,652 -0.05(-0.76%)
Dec 18, 2018 6.610 6.650 6.530 6.570 931,105 +0.00(+0.00%)
Dec 17, 2018 6.610 6.620 6.540 6.570 648,017 -0.15(-2.23%)
Dec 14, 2018 6.710 6.780 6.700 6.720 582,800 -0.17(-2.47%)
Dec 13, 2018 6.910 6.960 6.870 6.890 665,593 -0.00(-0.07%)
Dec 12, 2018 6.860 6.965 6.860 6.895 528,853 +0.21(+3.22%)
Dec 11, 2018 6.770 6.790 6.670 6.680 1,099,180 -0.11(-1.55%)
Dec 10, 2018 6.811 6.835 6.660 6.785 494,424 -0.14(-2.02%)
Dec 07, 2018 7.010 7.060 6.880 6.925 405,500 -0.12(-1.77%)
Dec 06, 2018 7.020 7.050 6.880 7.050 568,465 -0.16(-2.22%)
Dec 04, 2018 7.360 7.380 7.180 7.210 680,100 -0.30(-3.99%)
Dec 03, 2018 7.410 7.510 7.410 7.510 1,101,937 +0.21(+2.81%)
Nov 30, 2018 7.310 7.330 7.260 7.305 249,900 -0.12(-1.68%)
Nov 29, 2018 7.420 7.460 7.400 7.430 355,811 -0.07(-0.93%)
Nov 28, 2018 7.425 7.510 7.360 7.500 397,437 +0.09(+1.21%)
Nov 27, 2018 7.430 7.435 7.380 7.410 446,568 -0.05(-0.67%)
Nov 26, 2018 7.480 7.510 7.450 7.460 411,555 +0.14(+1.91%)
Nov 23, 2018 7.330 7.360 7.310 7.320 87,300 -0.04(-0.48%)
Nov 21, 2018 7.355 7.355 7.355 0 +0.05(+0.68%)
Nov 20, 2018 7.380 7.390 7.290 7.305 340,219 -0.21(-2.86%)
Nov 19, 2018 7.540 7.550 7.485 7.520 322,933 -0.01(-0.07%)
Nov 16, 2018 7.470 7.532 7.450 7.525 251,900 -0.02(-0.27%)
Nov 15, 2018 7.440 7.580 7.420 7.545 487,903 +0.04(+0.47%)
Nov 14, 2018 7.600 7.600 7.440 7.510 354,883 +0.01(+0.13%)
Nov 13, 2018 7.520 7.610 7.470 7.500 506,964 +0.09(+1.28%)
Nov 12, 2018 7.500 7.500 7.390 7.405 208,310 -0.19(-2.50%)
Nov 09, 2018 7.610 7.640 7.570 7.595 141,300 -0.04(-0.46%)
Nov 08, 2018 7.770 7.803 7.610 7.630 204,324 -0.02(-0.26%)
Nov 07, 2018 7.550 7.660 7.508 7.650 283,443 +0.12(+1.66%)
Nov 06, 2018 7.531 7.531 7.490 7.525 223,664 +0.01(+0.13%)
Nov 05, 2018 7.540 7.570 7.500 7.515 239,843 -0.02(-0.27%)
Nov 02, 2018 7.570 7.590 7.480 7.535 172,800 +0.12(+1.62%)
Nov 01, 2018 7.420 7.440 7.370 7.415 258,012 +0.12(+1.58%)
Oct 31, 2018 7.280 7.350 7.260 7.300 181,416 -0.00(-0.07%)
Oct 30, 2018 7.290 7.330 7.210 7.305 324,119 -0.02(-0.20%)
Oct 29, 2018 7.410 7.430 7.260 7.320 325,729 -0.05(-0.75%)
Oct 26, 2018 7.330 7.400 7.220 7.375 226,600 -0.04(-0.58%)
Oct 25, 2018 7.500 7.520 7.290 7.418 920,551 -0.01(-0.09%)
Oct 24, 2018 7.590 7.610 7.410 7.425 388,013 -0.34(-4.38%)
Oct 23, 2018 7.730 7.790 7.680 7.765 326,056 -0.05(-0.64%)
Oct 22, 2018 7.900 7.900 7.800 7.815 131,027 -0.15(-1.94%)
Oct 19, 2018 7.850 8.030 7.850 7.970 211,200 +0.01(+0.13%)
Oct 18, 2018 8.160 8.160 7.942 7.960 176,324 -0.18(-2.21%)
Oct 17, 2018 8.150 8.220 8.080 8.140 144,430 -0.07(-0.91%)
Oct 16, 2018 8.260 8.260 8.190 8.215 151,716 +0.00(+0.06%)
Oct 15, 2018 8.210 8.240 8.150 8.210 250,638 -0.10(-1.26%)
Oct 12, 2018 8.340 8.355 8.200 8.315 212,500 +0.01(+0.18%)
Oct 11, 2018 8.430 8.440 8.290 8.300 246,011 -0.04(-0.48%)
Oct 10, 2018 8.540 8.540 8.330 8.340 206,878 -0.02(-0.18%)
Oct 09, 2018 8.370 8.410 8.320 8.355 347,530 -0.05(-0.59%)
Oct 08, 2018 8.270 8.420 8.270 8.405 169,545 -0.09(-1.06%)
Oct 05, 2018 8.505 8.520 8.465 8.495 59,600 -0.07(-0.76%)
Oct 04, 2018 8.630 8.641 8.510 8.560 47,629 +0.03(+0.35%)
Oct 03, 2018 8.480 8.560 8.470 8.530 103,787 +0.04(+0.53%)
Oct 02, 2018 8.490 8.510 8.410 8.485 82,090 +0.00(+0.06%)
Oct 01, 2018 8.540 8.570 8.460 8.480 87,064 -0.12(-1.34%)
Sep 28, 2018 8.515 8.650 8.510 8.595 85,100 -0.28(-3.15%)
Sep 27, 2018 8.800 8.950 8.800 8.875 227,473 -0.10(-1.06%)
Sep 26, 2018 9.010 9.040 8.960 8.970 374,182 -0.02(-0.22%)
Sep 25, 2018 9.060 9.070 8.980 8.990 307,199 +0.06(+0.73%)
Sep 24, 2018 9.030 9.060 8.920 8.925 123,146 -0.01(-0.11%)
Sep 21, 2018 8.930 8.960 8.900 8.935 119,300 -0.01(-0.11%)
Sep 20, 2018 8.960 8.980 8.890 8.945 357,566 +0.24(+2.76%)
Sep 19, 2018 8.610 8.710 8.610 8.705 106,916 +0.14(+1.69%)
Sep 18, 2018 8.510 8.570 8.510 8.560 166,211 +0.05(+0.65%)
Sep 17, 2018 8.500 8.540 8.500 8.505 77,336 +0.15(+1.80%)
Sep 14, 2018 8.350 8.410 8.330 8.355 153,900 +0.01(+0.12%)
Sep 13, 2018 8.390 8.405 8.340 8.345 94,338 +0.16(+1.89%)
Sep 12, 2018 8.180 8.257 8.155 8.190 147,414 -0.12(-1.38%)
Sep 11, 2018 8.200 8.310 8.200 8.305 179,665 +0.02(+0.18%)
Sep 10, 2018 8.360 8.370 8.280 8.290 134,690 +0.07(+0.85%)
Sep 07, 2018 8.250 8.290 8.190 8.220 77,600 -0.19(-2.26%)
Sep 06, 2018 8.500 8.530 8.370 8.410 389,930 -0.03(-0.30%)
Sep 05, 2018 8.443 8.490 8.400 8.435 154,863 +0.13(+1.63%)
Sep 04, 2018 8.200 8.326 8.160 8.300 83,930 +0.08(+0.97%)
Aug 31, 2018 8.220 8.220 8.220 0 -0.12(-1.38%)
Aug 30, 2018 8.340 8.350 8.290 8.335 93,826 -0.14(-1.71%)
Aug 29, 2018 8.370 8.480 8.360 8.480 194,187 +0.02(+0.24%)
Aug 28, 2018 8.500 8.510 8.450 8.460 93,086 -0.02(-0.24%)
Aug 27, 2018 8.480 8.530 8.420 8.480 76,607 +0.05(+0.59%)
Aug 24, 2018 8.430 8.450 8.400 8.430 73,400 +0.11(+1.32%)
Aug 23, 2018 8.295 8.340 8.295 8.320 1,414,483 -0.06(-0.72%)
Aug 22, 2018 8.390 8.430 8.370 8.380 1,421,809 +0.09(+1.02%)
Aug 21, 2018 8.260 8.320 8.180 8.295 449,847 +0.20(+2.41%)
Aug 20, 2018 8.100 8.140 8.050 8.100 81,962 -0.02(-0.18%)
Aug 17, 2018 8.040 8.150 8.030 8.115 107,600 +0.02(+0.25%)
Aug 16, 2018 8.091 8.140 8.070 8.095 158,845 +0.04(+0.43%)
Aug 15, 2018 8.000 8.100 7.980 8.060 176,130 -0.05(-0.62%)
Aug 14, 2018 8.140 8.140 8.050 8.110 357,283 -0.07(-0.86%)
Aug 13, 2018 8.240 8.300 8.140 8.180 347,168 -0.06(-0.73%)
Aug 10, 2018 8.200 8.300 8.190 8.240 175,700 -0.35(-4.07%)
Aug 09, 2018 8.650 8.670 8.570 8.590 55,913 -0.15(-1.72%)
Aug 08, 2018 8.700 8.770 8.680 8.740 71,478 +0.02(+0.17%)
Aug 07, 2018 8.710 8.790 8.700 8.725 66,142 +0.07(+0.81%)
Aug 06, 2018 8.645 8.690 8.600 8.655 80,874 -0.08(-0.86%)
Aug 03, 2018 8.640 8.730 8.640 8.730 100,700 +0.04(+0.52%)
Aug 02, 2018 8.680 8.710 8.650 8.685 147,721 -0.23(-2.63%)
Aug 01, 2018 8.910 8.920 8.850 8.920 102,350 -0.06(-0.67%)
Jul 31, 2018 8.950 9.000 8.940 8.980 220,698 +0.23(+2.63%)
Jul 30, 2018 8.710 8.790 8.710 8.750 140,103 +0.06(+0.75%)
Jul 27, 2018 8.690 8.750 8.670 8.685 80,400 +0.09(+1.05%)
Jul 26, 2018 8.700 8.700 8.580 8.595 58,333 -0.05(-0.64%)
Jul 25, 2018 8.640 8.710 8.540 8.650 142,001 +0.03(+0.29%)
Jul 24, 2018 8.670 8.670 8.600 8.625 236,103 +0.11(+1.23%)
Jul 23, 2018 8.490 8.520 8.450 8.520 103,901 +0.07(+0.89%)
Jul 20, 2018 8.404 8.480 8.400 8.445 119,264 -0.00(-0.06%)
Jul 19, 2018 8.420 8.490 8.410 8.450 561,301 -0.07(-0.82%)
Jul 18, 2018 8.480 8.550 8.470 8.520 2,127,479 +0.03(+0.35%)
Jul 17, 2018 8.480 8.510 8.450 8.490 6,821,570 -0.07(-0.88%)
Jul 16, 2018 8.506 8.580 8.490 8.565 281,466 +0.12(+1.42%)
Jul 13, 2018 8.460 8.480 8.405 8.445 249,445 +0.04(+0.42%)
Jul 12, 2018 8.440 8.480 8.400 8.410 114,463 -0.03(-0.36%)
Jul 11, 2018 8.522 8.530 8.390 8.440 351,004 -0.19(-2.20%)
Jul 10, 2018 8.620 8.660 8.514 8.630 713,892 -0.07(-0.86%)
Jul 09, 2018 8.670 8.720 8.670 8.705 167,069 +0.05(+0.58%)
Jul 06, 2018 8.610 8.710 8.600 8.655 192,316 +0.02(+0.29%)
Jul 05, 2018 8.640 8.680 8.600 8.630 89,770 +0.20(+2.37%)
Jul 03, 2018 8.430 8.430 8.430 0 +0.02(+0.24%)
Jul 02, 2018 8.400 8.460 8.380 8.410 248,484 +0.05(+0.66%)
Jun 29, 2018 8.480 8.500 8.340 8.355 123,430 +0.03(+0.30%)
Jun 28, 2018 8.330 8.390 8.310 8.330 174,260 +0.08(+0.97%)
Jun 27, 2018 8.400 8.470 8.250 8.250 144,087 -0.15(-1.79%)
Jun 26, 2018 8.430 8.440 8.360 8.400 349,081 -0.07(-0.83%)
Jun 25, 2018 8.480 8.500 8.370 8.470 160,465 +0.04(+0.53%)
Jun 22, 2018 8.470 8.500 8.410 8.425 95,335 +0.02(+0.24%)
Jun 21, 2018 8.380 8.440 8.290 8.405 145,076 -0.04(-0.47%)
Jun 20, 2018 8.450 8.480 8.410 8.445 179,712 -0.09(-1.11%)
Jun 19, 2018 8.430 8.550 8.390 8.540 278,280 +0.00(+0.00%)
Jun 18, 2018 8.480 8.540 8.440 8.540 158,819 -0.07(-0.81%)
Jun 15, 2018 8.620 8.740 8.610 114,928 -0.13(-1.49%)
Jun 14, 2018 8.730 8.750 8.670 8.740 161,552 -0.11(-1.24%)
Jun 13, 2018 8.850 8.900 8.810 8.850 112,294 -0.05(-0.62%)
Jun 12, 2018 8.965 8.980 8.880 8.905 215,968 -0.02(-0.17%)
Jun 11, 2018 8.885 8.970 8.860 8.920 134,360 +0.11(+1.19%)
Jun 08, 2018 8.780 8.840 8.730 8.815 157,770 -0.04(-0.40%)
Jun 07, 2018 8.925 8.955 8.800 8.850 517,432 +0.00(+0.06%)
Jun 06, 2018 8.710 8.860 8.710 8.845 139,682 +0.06(+0.68%)
Jun 05, 2018 8.830 8.830 8.670 8.785 409,903 -0.11(-1.18%)
Jun 04, 2018 8.960 8.980 8.840 8.890 419,337 +0.04(+0.51%)
Jun 01, 2018 8.800 8.910 8.780 8.845 855,701 +0.19(+2.14%)
May 31, 2018 8.640 8.670 8.530 8.660 243,809 -0.10(-1.14%)
May 30, 2018 8.590 8.780 8.530 8.760 366,047 +0.26(+3.06%)
May 29, 2018 8.630 8.730 8.380 8.500 171,501 -0.60(-6.59%)
May 25, 2018 9.100 9.100 9.100 0 -0.58(-5.99%)
May 24, 2018 9.640 9.680 9.470 9.680 75,127 +0.04(+0.41%)
May 23, 2018 9.610 9.650 9.510 9.640 95,218 -0.14(-1.43%)
May 22, 2018 9.890 9.890 9.780 9.780 191,827 -0.01(-0.05%)
May 21, 2018 9.760 9.810 9.730 9.785 93,590 +0.04(+0.46%)
May 18, 2018 9.725 9.810 9.710 9.740 88,408 -0.13(-1.32%)
May 17, 2018 9.880 9.900 9.810 9.870 187,676 -0.10(-0.95%)
May 16, 2018 9.950 10.01 9.870 9.965 135,324 -0.12(-1.14%)
May 15, 2018 10.04 10.19 10.02 10.08 575,121 -0.07(-0.69%)
May 14, 2018 10.20 10.21 10.15 10.15 43,846 -0.04(-0.39%)
May 11, 2018 10.17 10.19 10.11 10.19 121,384 +0.09(+0.89%)
May 10, 2018 10.07 10.16 10.06 10.10 76,186 +0.07(+0.70%)
May 09, 2018 10.04 10.07 9.990 10.03 96,758 +0.05(+0.50%)
May 08, 2018 9.980 10.01 9.930 9.980 181,609 -0.15(-1.48%)
May 07, 2018 10.04 10.15 10.01 10.13 99,336 +0.00(+0.00%)
May 04, 2018 9.920 10.23 9.920 10.13 238,223 -0.73(-6.72%)
May 03, 2018 10.84 10.88 10.75 10.86 140,614 -0.02(-0.18%)
May 02, 2018 10.93 10.96 10.80 10.88 190,526 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.