Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.850 4.960 4.838 4.960 1,300,491 +0.05(+1.02%)
Apr 27, 2023 4.890 4.940 4.850 4.910 373,934 +0.08(+1.66%)
Apr 26, 2023 4.760 4.860 4.760 4.830 160,841 +0.09(+1.90%)
Apr 25, 2023 4.840 4.840 4.730 4.740 422,920 -0.24(-4.82%)
Apr 24, 2023 4.950 5.000 4.950 4.980 407,350 +0.05(+1.01%)
Apr 21, 2023 4.920 4.950 4.880 4.930 488,970 -0.02(-0.40%)
Apr 20, 2023 4.950 4.980 4.930 4.950 335,690 -0.07(-1.39%)
Apr 19, 2023 4.960 5.020 4.950 5.020 1,172,253 +0.04(+0.80%)
Apr 18, 2023 4.990 5.000 4.940 4.980 221,603 +0.13(+2.68%)
Apr 17, 2023 4.830 4.850 4.800 4.850 258,827 -0.10(-2.02%)
Apr 14, 2023 4.990 5.020 4.910 4.950 476,322 +0.13(+2.70%)
Apr 13, 2023 4.830 4.830 4.790 4.820 446,096 +0.01(+0.21%)
Apr 12, 2023 4.870 4.870 4.780 4.810 208,004 +0.04(+0.84%)
Apr 11, 2023 4.750 4.780 4.720 4.770 293,372 +0.07(+1.49%)
Apr 10, 2023 4.740 4.800 4.680 4.700 223,863 -0.04(-0.84%)
Apr 06, 2023 4.700 4.750 4.675 4.740 479,798 +0.11(+2.38%)
Apr 05, 2023 4.620 4.660 4.575 4.630 344,886 -0.02(-0.43%)
Apr 04, 2023 4.730 4.730 4.650 4.650 281,931 -0.02(-0.43%)
Apr 03, 2023 4.690 4.720 4.650 4.670 261,055 +0.12(+2.64%)
Mar 31, 2023 4.530 4.560 4.525 4.550 142,630 +0.00(+0.00%)
Mar 30, 2023 4.610 4.610 4.520 4.550 522,124 +0.13(+2.94%)
Mar 29, 2023 4.400 4.420 4.360 4.420 312,662 +0.14(+3.27%)
Mar 28, 2023 4.190 4.320 4.180 4.280 740,991 -0.04(-0.86%)
Mar 27, 2023 4.300 4.330 4.260 4.317 201,471 +0.01(+0.28%)
Mar 24, 2023 4.270 4.320 4.230 4.305 511,627 -0.20(-4.33%)
Mar 23, 2023 4.640 4.650 4.440 4.500 1,394,236 -0.09(-1.96%)
Mar 22, 2023 4.700 4.710 4.580 4.590 272,120 -0.12(-2.55%)
Mar 21, 2023 4.702 4.710 4.647 4.710 430,568 +0.28(+6.32%)
Mar 20, 2023 4.500 4.570 4.400 4.430 3,183,428 -0.14(-3.06%)
Mar 17, 2023 4.590 4.610 4.460 4.570 363,786 -0.04(-0.87%)
Mar 16, 2023 4.520 4.640 4.470 4.610 494,106 -0.09(-1.91%)
Mar 15, 2023 4.530 4.720 4.500 4.700 694,581 -0.55(-10.48%)
Mar 14, 2023 5.320 5.340 5.230 5.250 103,476 +0.08(+1.55%)
Mar 13, 2023 5.120 5.230 5.090 5.170 204,614 -0.19(-3.54%)
Mar 10, 2023 5.400 5.500 5.320 5.360 211,272 -0.22(-3.94%)
Mar 09, 2023 5.700 5.715 5.580 5.580 676,501 -0.16(-2.79%)
Mar 08, 2023 5.780 5.805 5.735 5.740 208,774 -0.00(-0.09%)
Mar 07, 2023 5.880 5.880 5.730 5.745 1,114,061 -0.13(-2.30%)
Mar 06, 2023 5.880 5.940 5.855 5.880 63,494 +0.08(+1.38%)
Mar 03, 2023 5.766 5.800 5.730 5.800 180,268 +0.11(+1.93%)
Mar 02, 2023 5.660 5.720 5.620 5.690 117,976 -0.01(-0.18%)
Mar 01, 2023 5.760 5.760 5.690 5.700 145,261 -0.10(-1.77%)
Feb 28, 2023 5.880 5.910 5.800 5.803 107,198 +0.06(+1.09%)
Feb 27, 2023 5.750 5.750 5.705 5.740 159,673 +0.13(+2.32%)
Feb 24, 2023 5.630 5.650 5.600 5.610 141,278 -0.14(-2.43%)
Feb 23, 2023 5.780 5.780 5.700 5.750 435,009 +0.03(+0.52%)
Feb 22, 2023 5.690 5.760 5.644 5.720 422,060 -0.12(-2.05%)
Feb 21, 2023 5.900 5.900 5.825 5.840 174,220 -0.19(-3.15%)
Feb 17, 2023 6.010 6.050 5.980 6.030 264,104 +0.04(+0.67%)
Feb 16, 2023 5.980 6.055 5.940 5.990 82,265 +0.21(+3.54%)
Feb 15, 2023 5.730 5.790 5.730 5.785 362,987 +0.03(+0.43%)
Feb 14, 2023 5.700 5.780 5.700 5.760 148,304 +0.03(+0.52%)
Feb 13, 2023 5.740 5.750 5.700 5.730 84,578 +0.09(+1.60%)
Feb 10, 2023 5.610 5.640 5.570 5.640 174,685 -0.09(-1.57%)
Feb 09, 2023 5.770 5.770 5.690 5.730 232,356 +0.01(+0.09%)
Feb 08, 2023 5.740 5.785 5.690 5.725 596,946 -0.33(-5.45%)
Feb 07, 2023 6.000 6.060 5.970 6.055 141,611 +0.07(+1.25%)
Feb 06, 2023 5.900 5.980 5.860 5.980 161,021 +0.01(+0.08%)
Feb 03, 2023 5.990 6.040 5.970 5.975 90,333 -0.01(-0.08%)
Feb 02, 2023 6.010 6.070 5.940 5.980 167,144 -0.11(-1.81%)
Feb 01, 2023 5.890 6.090 5.890 6.090 673,286 +0.20(+3.40%)
Jan 31, 2023 5.860 5.910 5.820 5.890 116,341 +0.19(+3.33%)
Jan 30, 2023 5.770 5.790 5.700 5.700 77,799 -0.04(-0.70%)
Jan 27, 2023 5.680 5.770 5.680 5.740 325,698 +0.22(+4.06%)
Jan 26, 2023 5.500 5.520 5.450 5.516 140,760 +0.10(+1.87%)
Jan 25, 2023 5.370 5.450 5.370 5.415 102,503 +0.00(+0.00%)
Jan 24, 2023 5.360 5.430 5.350 5.415 31,573 +0.12(+2.17%)
Jan 23, 2023 5.330 5.350 5.290 5.300 33,749 +0.00(+0.00%)
Jan 20, 2023 5.240 5.300 5.230 5.300 28,170 +0.07(+1.34%)
Jan 19, 2023 5.205 5.240 5.171 5.230 38,182 -0.05(-0.95%)
Jan 18, 2023 5.340 5.340 5.270 5.280 52,747 +0.02(+0.38%)
Jan 17, 2023 5.270 5.300 5.235 5.260 36,642 -0.07(-1.22%)
Jan 13, 2023 5.220 5.330 5.220 5.325 64,036 -0.03(-0.50%)
Jan 12, 2023 5.310 5.370 5.310 5.352 123,608 +0.18(+3.52%)
Jan 11, 2023 5.147 5.180 5.140 5.170 139,020 -0.07(-1.34%)
Jan 10, 2023 5.210 5.250 5.180 5.240 65,118 -0.08(-1.41%)
Jan 09, 2023 5.360 5.390 5.301 5.315 28,175 -0.09(-1.68%)
Jan 06, 2023 5.350 5.410 5.345 5.406 69,240 +0.09(+1.62%)
Jan 05, 2023 5.310 5.340 5.300 5.320 173,716 -0.01(-0.19%)
Jan 04, 2023 5.340 5.370 5.320 5.330 384,648 +0.21(+4.10%)
Jan 03, 2023 5.140 5.165 5.110 5.120 118,118 +0.16(+3.23%)
Dec 30, 2022 4.980 5.000 4.960 4.960 82,414 -0.03(-0.50%)
Dec 29, 2022 4.990 5.005 4.975 4.985 90,675 +0.06(+1.12%)
Dec 28, 2022 4.970 4.980 4.920 4.930 67,180 -0.03(-0.60%)
Dec 27, 2022 4.950 4.990 4.950 4.960 18,136 +0.01(+0.20%)
Dec 23, 2022 4.930 4.975 4.930 4.950 30,859 +0.04(+0.81%)
Dec 22, 2022 4.960 4.960 4.850 4.910 61,711 -0.05(-1.01%)
Dec 21, 2022 4.930 4.960 4.890 4.960 42,272 +0.15(+3.12%)
Dec 20, 2022 4.780 4.840 4.760 4.810 102,063 +0.10(+2.12%)
Dec 19, 2022 4.720 4.737 4.660 4.710 96,399 +0.01(+0.21%)
Dec 16, 2022 4.680 4.720 4.630 4.700 32,152 +0.06(+1.29%)
Dec 15, 2022 4.680 4.695 4.630 4.640 61,189 -0.10(-2.11%)
Dec 14, 2022 4.820 4.820 4.720 4.740 23,450 -0.12(-2.47%)
Dec 13, 2022 4.890 4.902 4.820 4.860 66,420 +0.14(+2.97%)
Dec 12, 2022 4.680 4.730 4.671 4.720 36,028 +0.02(+0.43%)
Dec 09, 2022 4.710 4.740 4.680 4.700 221,377 +0.04(+0.86%)
Dec 08, 2022 4.675 4.680 4.650 4.660 62,823 -0.03(-0.64%)
Dec 07, 2022 4.700 4.705 4.670 4.690 31,796 +0.01(+0.21%)
Dec 06, 2022 4.740 4.750 4.680 4.680 65,460 -0.07(-1.47%)
Dec 05, 2022 4.870 4.870 4.750 4.750 61,668 -0.12(-2.46%)
Dec 02, 2022 4.820 4.900 4.820 4.870 94,082 +0.01(+0.21%)
Dec 01, 2022 4.905 4.905 4.810 4.860 70,616 -0.15(-2.99%)
Nov 30, 2022 4.960 5.020 4.876 5.010 87,020 +0.08(+1.62%)
Nov 29, 2022 4.910 4.980 4.910 4.930 51,830 +0.03(+0.61%)
Nov 28, 2022 5.000 5.010 4.870 4.900 81,541 -0.12(-2.35%)
Nov 25, 2022 4.995 5.040 4.985 5.018 23,752 +0.05(+0.97%)
Nov 23, 2022 4.910 4.980 4.910 4.970 83,964 +0.08(+1.64%)
Nov 22, 2022 4.860 4.890 4.830 4.890 60,531 +0.03(+0.62%)
Nov 21, 2022 4.880 4.883 4.840 4.860 60,337 -0.05(-1.12%)
Nov 18, 2022 4.900 4.940 4.900 4.915 29,081 -0.08(-1.50%)
Nov 17, 2022 4.860 4.990 4.840 4.990 219,833 +0.07(+1.42%)
Nov 16, 2022 4.914 4.955 4.890 4.920 45,534 -0.07(-1.40%)
Nov 15, 2022 5.010 5.040 4.880 4.990 124,698 +0.05(+1.01%)
Nov 14, 2022 4.920 4.990 4.920 4.940 58,889 -0.00(-0.10%)
Nov 11, 2022 4.900 4.960 4.888 4.945 158,915 +0.16(+3.24%)
Nov 10, 2022 4.710 4.790 4.700 4.790 120,752 +0.18(+4.02%)
Nov 09, 2022 4.620 4.670 4.600 4.605 36,077 -0.16(-3.46%)
Nov 08, 2022 4.738 4.790 4.705 4.770 88,842 +0.07(+1.49%)
Nov 07, 2022 4.690 4.710 4.660 4.700 71,840 -0.07(-1.47%)
Nov 04, 2022 4.810 4.830 4.700 4.770 66,078 +0.26(+5.76%)
Nov 03, 2022 4.480 4.570 4.460 4.510 141,807 +0.01(+0.22%)
Nov 02, 2022 4.580 4.660 4.500 4.500 142,022 -0.09(-1.96%)
Nov 01, 2022 4.640 4.655 4.570 4.590 170,712 +0.03(+0.66%)
Oct 31, 2022 4.530 4.570 4.510 4.560 84,053 -0.01(-0.22%)
Oct 28, 2022 4.520 4.580 4.485 4.570 106,891 -0.03(-0.65%)
Oct 27, 2022 4.570 4.632 4.560 4.600 37,659 -0.03(-0.65%)
Oct 26, 2022 4.630 4.654 4.612 4.630 38,000 +0.02(+0.54%)
Oct 25, 2022 4.575 4.620 4.560 4.605 129,608 +0.10(+2.11%)
Oct 24, 2022 4.510 4.540 4.480 4.510 120,423 +0.04(+0.78%)
Oct 21, 2022 4.380 4.480 4.345 4.475 71,065 +0.10(+2.40%)
Oct 20, 2022 4.430 4.470 4.350 4.370 192,031 +0.02(+0.46%)
Oct 19, 2022 4.405 4.405 4.325 4.350 77,474 -0.12(-2.77%)
Oct 18, 2022 4.516 4.520 4.370 4.474 241,850 +0.09(+2.15%)
Oct 17, 2022 4.385 4.400 4.340 4.380 135,358 +0.12(+2.82%)
Oct 14, 2022 4.350 4.350 4.260 4.260 234,982 -0.08(-1.84%)
Oct 13, 2022 4.151 4.370 4.150 4.340 1,128,230 +0.22(+5.34%)
Oct 12, 2022 4.150 4.175 4.089 4.120 717,642 -0.03(-0.72%)
Oct 11, 2022 4.180 4.215 4.110 4.150 363,066 -0.06(-1.43%)
Oct 10, 2022 4.230 4.265 4.180 4.210 322,627 +0.05(+1.20%)
Oct 07, 2022 4.170 4.230 4.130 4.160 192,879 +0.04(+0.97%)
Oct 06, 2022 4.160 4.190 4.120 4.120 160,563 -0.10(-2.37%)
Oct 05, 2022 4.192 4.240 4.110 4.220 156,481 -0.10(-2.41%)
Oct 04, 2022 4.230 4.330 4.230 4.324 500,285 +0.22(+5.46%)
Oct 03, 2022 4.030 4.120 4.010 4.100 222,405 +0.14(+3.54%)
Sep 30, 2022 3.980 4.060 3.950 3.960 573,830 -0.01(-0.25%)
Sep 29, 2022 4.010 4.010 3.920 3.970 447,596 -0.19(-4.57%)
Sep 28, 2022 4.000 4.160 3.990 4.160 558,918 -0.06(-1.42%)
Sep 27, 2022 4.210 4.270 4.160 4.220 1,082,567 +0.01(+0.24%)
Sep 26, 2022 4.270 4.285 4.197 4.210 182,631 -0.14(-3.22%)
Sep 23, 2022 4.440 4.440 4.320 4.350 224,606 -0.26(-5.64%)
Sep 22, 2022 4.640 4.640 4.575 4.610 163,416 +0.15(+3.36%)
Sep 21, 2022 4.530 4.580 4.460 4.460 196,396 -0.16(-3.46%)
Sep 20, 2022 4.660 4.660 4.570 4.620 98,409 -0.15(-3.14%)
Sep 19, 2022 4.710 4.790 4.700 4.770 101,236 +0.01(+0.21%)
Sep 16, 2022 4.720 4.790 4.710 4.760 84,395 -0.05(-1.04%)
Sep 15, 2022 4.855 4.890 4.810 4.810 56,117 +0.03(+0.63%)
Sep 14, 2022 4.780 4.830 4.740 4.780 72,395 +0.05(+1.06%)
Sep 13, 2022 4.780 4.827 4.730 4.730 86,518 -0.12(-2.47%)
Sep 12, 2022 4.860 4.920 4.840 4.850 154,172 +0.11(+2.32%)
Sep 09, 2022 4.750 4.765 4.720 4.740 154,337 +0.18(+3.95%)
Sep 08, 2022 4.480 4.580 4.465 4.560 273,578 +0.06(+1.33%)
Sep 07, 2022 4.420 4.500 4.350 4.500 312,080 +0.10(+2.27%)
Sep 06, 2022 4.460 4.476 4.380 4.400 428,541 +0.00(+0.00%)
Sep 02, 2022 4.530 4.600 4.391 4.400 188,787 +0.00(+0.00%)
Sep 01, 2022 4.360 4.400 4.300 4.400 198,346 +0.02(+0.46%)
Aug 31, 2022 4.390 4.440 4.365 4.380 183,565 +0.03(+0.69%)
Aug 30, 2022 4.410 4.410 4.340 4.350 389,188 +0.04(+0.93%)
Aug 29, 2022 4.320 4.340 4.290 4.310 264,103 +0.10(+2.38%)
Aug 26, 2022 4.400 4.400 4.210 4.210 214,870 -0.15(-3.44%)
Aug 25, 2022 4.310 4.360 4.300 4.360 135,772 +0.03(+0.69%)
Aug 24, 2022 4.280 4.360 4.277 4.330 251,611 +0.02(+0.46%)
Aug 23, 2022 4.360 4.370 4.310 4.310 179,180 +0.02(+0.47%)
Aug 22, 2022 4.310 4.310 4.260 4.290 207,181 -0.18(-4.03%)
Aug 19, 2022 4.510 4.510 4.450 4.470 111,524 -0.16(-3.46%)
Aug 18, 2022 4.650 4.666 4.610 4.630 111,235 -0.08(-1.70%)
Aug 17, 2022 4.700 4.740 4.670 4.710 88,172 -0.06(-1.26%)
Aug 16, 2022 4.740 4.785 4.740 4.770 102,159 +0.00(+0.00%)
Aug 15, 2022 4.760 4.790 4.720 4.770 197,798 -0.09(-1.85%)
Aug 12, 2022 4.840 4.880 4.784 4.860 544,124 +0.08(+1.67%)
Aug 11, 2022 4.807 4.820 4.760 4.780 78,244 +0.02(+0.42%)
Aug 10, 2022 4.720 4.790 4.720 4.760 115,664 +0.14(+3.03%)
Aug 09, 2022 4.630 4.640 4.600 4.620 131,695 +0.02(+0.43%)
Aug 08, 2022 4.630 4.660 4.590 4.600 175,007 -0.02(-0.43%)
Aug 05, 2022 4.580 4.640 4.570 4.620 223,167 -0.01(-0.22%)
Aug 04, 2022 4.550 4.650 4.536 4.630 161,873 +0.12(+2.66%)
Aug 03, 2022 4.510 4.510 4.450 4.510 185,217 +0.16(+3.68%)
Aug 02, 2022 4.370 4.410 4.320 4.350 365,014 -0.05(-1.14%)
Aug 01, 2022 4.410 4.440 4.370 4.400 243,184 -0.04(-0.89%)
Jul 29, 2022 4.370 4.450 4.360 4.439 152,970 +0.15(+3.61%)
Jul 28, 2022 4.230 4.300 4.210 4.285 347,593 -0.01(-0.35%)
Jul 27, 2022 4.170 4.300 4.170 4.300 197,567 +0.20(+4.88%)
Jul 26, 2022 4.120 4.170 4.100 4.100 531,226 -0.11(-2.69%)
Jul 25, 2022 4.218 4.300 4.185 4.213 440,280 +0.11(+2.77%)
Jul 22, 2022 4.150 4.150 4.080 4.100 171,111 -0.09(-2.15%)
Jul 21, 2022 4.150 4.220 4.150 4.190 185,479 +0.02(+0.48%)
Jul 20, 2022 4.190 4.240 4.120 4.170 311,608 -0.10(-2.30%)
Jul 19, 2022 4.170 4.300 4.170 4.268 711,000 +0.26(+6.46%)
Jul 18, 2022 4.050 4.085 4.000 4.009 324,100 +0.13(+3.32%)
Jul 15, 2022 3.845 3.910 3.830 3.880 188,637 +0.05(+1.38%)
Jul 14, 2022 3.830 3.840 3.765 3.827 353,153 -0.13(-3.35%)
Jul 13, 2022 3.940 3.990 3.910 3.960 303,970 -0.04(-1.00%)
Jul 12, 2022 3.970 4.060 3.970 4.000 1,096,237 -0.02(-0.50%)
Jul 11, 2022 4.050 4.065 4.010 4.020 451,287 -0.18(-4.29%)
Jul 08, 2022 4.180 4.200 4.130 4.200 785,575 +0.08(+1.94%)
Jul 07, 2022 4.125 4.140 4.090 4.120 468,596 +0.13(+3.26%)
Jul 06, 2022 3.980 4.015 3.920 3.990 842,312 -0.11(-2.68%)
Jul 05, 2022 4.040 4.120 4.015 4.100 493,405 -0.29(-6.50%)
Jul 01, 2022 4.340 4.400 4.260 4.385 1,048,089 -0.03(-0.57%)
Jun 30, 2022 4.330 4.430 4.305 4.410 251,620 -0.24(-5.16%)
Jun 29, 2022 4.700 4.700 4.650 4.650 112,803 -0.12(-2.52%)
Jun 28, 2022 4.860 4.870 4.770 4.770 334,841 +0.01(+0.21%)
Jun 27, 2022 4.800 4.840 4.750 4.760 308,847 -0.10(-2.06%)
Jun 24, 2022 4.770 4.860 4.770 4.860 211,968 +0.11(+2.32%)
Jun 23, 2022 4.740 4.760 4.660 4.750 242,599 -0.24(-4.81%)
Jun 22, 2022 4.990 5.050 4.970 4.990 229,279 +0.00(+0.00%)
Jun 21, 2022 5.060 5.070 4.980 4.990 240,045 +0.16(+3.31%)
Jun 17, 2022 4.850 4.908 4.800 4.830 170,829 +0.08(+1.68%)
Jun 16, 2022 4.750 4.840 4.690 4.750 282,041 -0.17(-3.46%)
Jun 15, 2022 4.840 4.920 4.780 4.920 224,070 +0.24(+5.13%)
Jun 14, 2022 4.770 4.775 4.635 4.680 242,227 +0.01(+0.21%)
Jun 13, 2022 4.710 4.720 4.640 4.670 174,702 -0.29(-5.85%)
Jun 10, 2022 5.020 5.020 4.890 4.960 132,020 -0.29(-5.52%)
Jun 09, 2022 5.350 5.360 5.240 5.250 63,472 -0.09(-1.78%)
Jun 08, 2022 5.380 5.410 5.320 5.345 80,458 -0.10(-1.75%)
Jun 07, 2022 5.405 5.460 5.380 5.440 209,473 -0.03(-0.55%)
Jun 06, 2022 5.540 5.560 5.470 5.470 209,958 +0.11(+2.05%)
Jun 03, 2022 5.410 5.410 5.310 5.360 120,877 -0.06(-1.11%)
Jun 02, 2022 5.390 5.430 5.362 5.420 180,168 +0.05(+0.93%)
Jun 01, 2022 5.500 5.500 5.348 5.370 82,241 -0.02(-0.37%)
May 31, 2022 5.410 5.449 5.270 5.390 234,770 -0.01(-0.19%)
May 27, 2022 5.421 5.442 5.370 5.400 74,842 +0.02(+0.37%)
May 26, 2022 5.370 5.420 5.355 5.380 79,439 -0.03(-0.54%)
May 25, 2022 5.210 5.420 5.200 5.409 190,013 +0.09(+1.67%)
May 24, 2022 5.180 5.320 5.180 5.320 197,680 +0.15(+2.90%)
May 23, 2022 5.000 5.220 4.980 5.170 585,920 -0.15(-2.82%)
May 20, 2022 5.200 5.340 5.190 5.320 83,383 +0.05(+0.95%)
May 19, 2022 5.191 5.310 5.190 5.270 166,862 +0.27(+5.40%)
May 18, 2022 5.140 5.140 4.990 5.000 135,016 -0.15(-2.91%)
May 17, 2022 5.162 5.162 5.080 5.150 322,294 +0.22(+4.50%)
May 16, 2022 4.910 4.950 4.820 4.928 201,317 +0.02(+0.37%)
May 13, 2022 4.840 4.940 4.840 4.910 157,887 +0.12(+2.51%)
May 12, 2022 4.720 4.830 4.680 4.790 492,171 +0.10(+2.13%)
May 11, 2022 4.810 4.862 4.690 4.690 263,799 -0.03(-0.64%)
May 10, 2022 4.750 4.750 4.660 4.720 449,673 +0.02(+0.43%)
May 09, 2022 4.725 4.974 4.670 4.700 328,075 -0.08(-1.67%)
May 06, 2022 4.780 4.820 4.740 4.780 358,888 +0.03(+0.63%)
May 05, 2022 4.930 4.950 4.692 4.750 249,870 -0.28(-5.57%)
May 04, 2022 4.910 5.030 4.850 5.030 218,452 +0.03(+0.60%)
May 03, 2022 4.940 5.010 4.920 5.000 1,003,560 +0.17(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.