Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2012 2.880 2.880 2.880 0 +0.31(+12.06%)
Mar 05, 2012 2.570 2.570 2.570 2.570 0 +0.07(+2.80%)
Feb 27, 2012 2.500 2.500 2.500 0 -0.38(-13.19%)
Feb 06, 2012 2.880 2.880 2.880 2.880 0 -0.05(-1.71%)
Jan 26, 2012 2.930 2.930 2.930 0 +0.31(+11.83%)
Jan 25, 2012 2.620 2.620 2.620 2.620 250 +0.43(+19.63%)
Jan 06, 2012 2.190 2.190 2.190 0 -0.09(-3.95%)
Jan 03, 2012 2.280 2.280 2.280 0 +0.07(+3.17%)
Dec 30, 2011 2.210 2.210 2.210 0 -0.08(-3.49%)
Dec 22, 2011 2.290 2.290 2.290 2.290 0 +0.02(+0.81%)
Dec 21, 2011 2.272 2.272 2.272 2.272 1,337 -0.12(-5.15%)
Dec 07, 2011 2.395 2.395 2.395 2.395 0 +0.10(+4.13%)
Nov 30, 2011 2.300 2.300 2.300 0 -0.32(-12.21%)
Nov 02, 2011 2.620 2.620 2.620 0 +0.24(+10.08%)
Oct 06, 2011 2.380 2.380 2.380 0 +0.30(+14.42%)
Sep 22, 2011 2.080 2.080 2.080 2.080 0 -0.25(-10.73%)
Sep 09, 2011 2.330 2.330 2.330 0 -0.30(-11.41%)
Aug 23, 2011 2.630 2.630 2.630 2.630 0 -0.42(-13.77%)
Aug 15, 2011 3.050 3.050 3.050 0 -0.38(-11.08%)
Aug 03, 2011 3.430 3.430 3.430 0 -0.60(-14.89%)
Jul 05, 2011 4.030 4.030 4.030 0 +0.01(+0.25%)
Jul 01, 2011 4.020 4.020 4.020 4.020 400 +0.17(+4.42%)
Jun 24, 2011 3.850 3.850 3.850 0 +0.07(+1.85%)
Jun 02, 2011 3.780 3.780 3.780 0 -0.15(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.