Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.620 7.620 7.620 0 +0.09(+1.20%)
Apr 19, 2016 7.530 7.530 7.530 0 +0.11(+1.48%)
Apr 15, 2016 7.420 7.420 7.420 0 -0.42(-5.36%)
Mar 30, 2016 7.840 7.840 7.840 0 +0.09(+1.16%)
Mar 23, 2016 7.750 7.750 7.750 0 -0.01(-0.13%)
Mar 01, 2016 7.760 7.760 7.760 0 +0.06(+0.78%)
Feb 23, 2016 7.700 7.700 7.700 0 +0.56(+7.84%)
Feb 10, 2016 7.140 7.140 7.140 0 -0.49(-6.42%)
Jan 28, 2016 7.630 7.630 7.630 0 +0.08(+1.06%)
Jan 20, 2016 7.550 7.550 7.550 0 -1.28(-14.50%)
Jan 04, 2016 8.830 8.830 8.830 60 -0.22(-2.43%)
Dec 30, 2015 9.050 9.050 9.050 0 +0.20(+2.26%)
Dec 23, 2015 8.850 8.850 8.850 0 -0.14(-1.56%)
Dec 17, 2015 8.990 8.990 8.990 0 +0.21(+2.39%)
Dec 14, 2015 8.780 8.780 8.780 0 -0.12(-1.35%)
Dec 11, 2015 8.690 8.900 8.690 8.900 21,052 -0.15(-1.66%)
Nov 10, 2015 9.050 9.050 9.050 0 +0.22(+2.49%)
Nov 05, 2015 8.830 8.830 8.830 0 -0.32(-3.50%)
Oct 16, 2015 9.150 9.150 9.150 94,732 +0.17(+1.89%)
Oct 15, 2015 8.970 8.980 8.970 8.980 15,872 +0.14(+1.58%)
Oct 14, 2015 8.840 8.840 8.840 8.840 265 -0.09(-1.01%)
Oct 05, 2015 8.930 8.930 8.930 0 +0.21(+2.41%)
Sep 30, 2015 8.720 8.720 8.720 0 -0.34(-3.75%)
Sep 25, 2015 9.060 9.060 9.060 0 +0.18(+2.03%)
Sep 24, 2015 8.880 8.880 8.880 8.880 200 -0.04(-0.45%)
Sep 22, 2015 8.920 8.920 8.920 0 +0.24(+2.76%)
Sep 08, 2015 8.680 8.680 8.680 0 -0.01(-0.12%)
Sep 04, 2015 8.690 8.690 8.690 0 +0.50(+6.11%)
Sep 01, 2015 8.190 8.190 8.190 0 -0.20(-2.38%)
Aug 31, 2015 8.390 8.390 8.390 8.390 1,000 +0.02(+0.24%)
Aug 28, 2015 8.370 8.370 8.370 8.370 1,116 +0.56(+7.17%)
Aug 24, 2015 7.810 7.810 7.810 60 -0.74(-8.65%)
Aug 19, 2015 8.550 8.550 8.550 5,000 -0.00(-0.00%)
Aug 18, 2015 8.550 8.550 8.550 8.550 100 -0.01(-0.12%)
Aug 05, 2015 8.560 8.560 8.560 40 +0.05(+0.59%)
Jul 30, 2015 8.510 8.510 8.510 0 +0.65(+8.27%)
Jul 09, 2015 7.860 7.860 7.860 0 +0.32(+4.24%)
Jul 06, 2015 7.540 7.540 7.540 0 -0.50(-6.22%)
Jun 25, 2015 8.040 8.040 8.040 0 -0.05(-0.62%)
Jun 12, 2015 8.090 8.090 8.090 0 -0.80(-9.00%)
May 11, 2015 8.890 8.890 8.890 0 -0.02(-0.22%)
May 08, 2015 8.910 8.910 8.910 8.910 199 +0.36(+4.21%)
May 07, 2015 8.550 8.550 8.550 8.550 5,000 -0.20(-2.29%)
May 04, 2015 8.750 8.750 8.750 0 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.