Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

198.96 +4.17 (+2.14%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 254.99 255.00 253.04 255.00 100 -3.00(-1.16%)
Apr 28, 2022 258.03 258.95 258.00 258.00 132 -0.95(-0.37%)
Apr 27, 2022 258.95 258.95 233.00 258.95 257 +0.39(+0.15%)
Apr 26, 2022 257.00 260.00 226.02 258.56 1,576 +4.56(+1.80%)
Apr 25, 2022 266.10 268.00 254.00 254.00 814 -14.00(-5.22%)
Apr 22, 2022 266.05 268.00 266.05 268.00 100 +1.96(+0.74%)
Apr 21, 2022 268.00 268.00 266.04 266.04 45 -1.92(-0.72%)
Apr 20, 2022 267.96 267.96 267.96 267.96 3 +3.10(+1.17%)
Apr 19, 2022 260.00 264.86 259.96 264.86 274 +4.86(+1.87%)
Apr 18, 2022 259.96 268.50 255.00 260.00 453 +0.00(+0.00%)
Apr 14, 2022 264.87 264.90 260.00 260.00 777 -7.96(-2.97%)
Apr 13, 2022 264.88 267.96 264.88 267.96 33 +4.06(+1.54%)
Apr 12, 2022 268.00 268.00 263.90 263.90 10 -4.06(-1.52%)
Apr 11, 2022 268.47 268.47 267.10 267.96 32 -0.04(-0.01%)
Apr 08, 2022 268.50 268.50 267.10 268.00 100 +3.00(+1.13%)
Apr 07, 2022 262.04 265.00 262.04 265.00 381 +0.04(+0.02%)
Apr 06, 2022 266.96 266.96 262.00 264.96 146 -0.08(-0.03%)
Apr 05, 2022 265.00 269.00 265.00 265.04 38 +0.04(+0.02%)
Apr 04, 2022 265.04 269.00 265.00 265.00 434 -2.00(-0.75%)
Apr 01, 2022 267.90 267.90 267.00 267.00 100 -0.96(-0.36%)
Mar 31, 2022 268.00 268.00 267.96 267.96 17 -0.04(-0.01%)
Mar 30, 2022 261.03 268.00 261.03 268.00 117 +4.00(+1.52%)
Mar 29, 2022 267.96 267.96 264.00 264.00 65 +1.99(+0.76%)
Mar 28, 2022 262.00 268.00 261.97 262.01 169 -0.01(-0.00%)
Mar 25, 2022 262.05 262.08 262.00 262.02 144 -2.94(-1.11%)
Mar 24, 2022 268.00 268.00 262.04 264.96 58 +2.96(+1.13%)
Mar 23, 2022 263.00 268.00 262.00 262.00 69 -5.96(-2.22%)
Mar 22, 2022 266.00 268.00 262.02 267.96 386 +5.96(+2.27%)
Mar 21, 2022 258.49 262.00 258.00 262.00 324 +0.04(+0.02%)
Mar 18, 2022 255.00 261.96 255.00 261.96 100 +0.96(+0.37%)
Mar 17, 2022 261.94 261.96 261.00 261.00 72 -0.96(-0.37%)
Mar 16, 2022 270.00 270.00 261.96 261.96 61 +0.00(+0.00%)
Mar 15, 2022 261.00 270.36 255.10 261.96 96 +6.96(+2.73%)
Mar 14, 2022 255.11 271.50 253.00 255.00 286 -0.02(-0.01%)
Mar 11, 2022 256.85 256.85 255.00 255.02 203 -0.98(-0.38%)
Mar 10, 2022 257.00 257.00 255.00 256.00 33 -1.03(-0.40%)
Mar 09, 2022 257.96 257.96 255.00 257.03 51 -0.97(-0.38%)
Mar 08, 2022 260.96 260.96 255.00 258.00 62 +3.00(+1.18%)
Mar 07, 2022 252.15 255.00 252.15 255.00 272 -0.50(-0.20%)
Mar 04, 2022 257.96 257.96 255.50 255.50 100 -2.50(-0.97%)
Mar 03, 2022 258.00 258.00 255.00 258.00 9 -2.00(-0.77%)
Mar 02, 2022 259.96 260.00 259.96 260.00 9 -4.00(-1.52%)
Mar 01, 2022 262.00 264.80 252.10 264.00 262 -5.96(-2.21%)
Feb 28, 2022 250.00 270.00 250.00 269.96 283 +7.50(+2.86%)
Feb 25, 2022 258.00 264.95 258.00 262.46 100 -1.54(-0.58%)
Feb 24, 2022 269.75 269.75 264.00 264.00 303 -10.00(-3.65%)
Feb 23, 2022 258.25 274.00 257.50 274.00 365 +15.54(+6.01%)
Feb 22, 2022 259.92 259.92 257.04 258.46 27 -1.50(-0.58%)
Feb 18, 2022 259.96 0 +3.57(+1.39%)
Feb 17, 2022 267.75 267.75 255.00 256.39 598 +0.03(+0.01%)
Feb 16, 2022 256.46 256.50 254.96 256.36 365 +0.36(+0.14%)
Feb 15, 2022 256.39 256.39 250.00 256.00 143 -0.39(-0.15%)
Feb 14, 2022 256.00 256.40 255.96 256.39 864 +1.39(+0.55%)
Feb 11, 2022 255.00 256.00 255.00 255.00 518 +1.00(+0.39%)
Feb 10, 2022 253.00 255.00 250.00 254.00 225 +0.96(+0.38%)
Feb 09, 2022 254.20 255.00 253.04 253.04 471 -1.16(-0.46%)
Feb 08, 2022 253.84 254.20 253.50 254.20 291 +2.20(+0.87%)
Feb 07, 2022 253.91 253.92 250.04 252.00 331 -0.02(-0.01%)
Feb 04, 2022 251.00 253.95 251.00 252.02 991 +3.52(+1.42%)
Feb 03, 2022 248.50 250.00 248.50 692 +0.00(+0.00%)
Feb 02, 2022 249.25 249.25 247.50 248.50 152 -2.49(-0.99%)
Feb 01, 2022 245.00 251.96 233.01 250.99 2,261 +5.99(+2.44%)
Jan 31, 2022 241.00 246.97 241.00 245.00 321 +4.00(+1.66%)
Jan 28, 2022 240.96 241.00 238.50 241.00 44 +2.54(+1.07%)
Jan 27, 2022 239.96 240.00 238.46 238.46 217 -0.04(-0.02%)
Jan 26, 2022 239.00 240.00 237.00 238.50 116 -0.54(-0.23%)
Jan 25, 2022 239.96 240.00 239.04 239.04 31 +4.04(+1.72%)
Jan 24, 2022 240.00 247.00 235.00 235.00 766 -5.00(-2.08%)
Jan 21, 2022 240.00 240.00 237.04 240.00 202 +0.00(+0.00%)
Jan 20, 2022 239.96 240.00 236.79 240.00 127 +4.50(+1.91%)
Jan 19, 2022 236.00 240.00 234.00 235.50 344 -4.46(-1.86%)
Jan 18, 2022 236.40 240.00 236.40 239.96 31 +3.96(+1.68%)
Jan 14, 2022 236.00 0 -4.00(-1.67%)
Jan 13, 2022 239.96 241.00 239.50 240.00 327 +1.00(+0.42%)
Jan 12, 2022 238.96 239.00 238.96 239.00 110 +0.00(+0.00%)
Jan 11, 2022 238.96 239.00 237.00 239.00 168 +1.90(+0.80%)
Jan 10, 2022 237.50 251.96 237.10 237.10 1,646 -0.40(-0.17%)
Jan 07, 2022 237.50 237.50 237.03 237.50 176 -0.46(-0.19%)
Jan 06, 2022 237.00 238.50 237.00 237.96 850 +0.96(+0.41%)
Jan 05, 2022 236.50 237.96 236.04 237.00 502 +1.00(+0.42%)
Jan 04, 2022 233.04 236.00 233.04 236.00 395 +3.00(+1.29%)
Jan 03, 2022 231.99 233.00 231.98 233.00 179 +1.05(+0.45%)
Dec 31, 2021 230.75 231.99 230.01 231.95 572 +0.98(+0.42%)
Dec 30, 2021 231.49 231.49 230.50 230.97 107 -0.03(-0.01%)
Dec 29, 2021 231.00 231.00 230.50 231.00 196 -0.46(-0.20%)
Dec 28, 2021 231.32 231.50 231.00 231.46 624 -0.51(-0.22%)
Dec 27, 2021 231.29 232.00 231.28 231.97 29 +0.72(+0.31%)
Dec 23, 2021 231.22 231.97 231.22 231.25 100 +1.24(+0.54%)
Dec 22, 2021 232.00 232.00 230.01 230.01 680 -1.99(-0.86%)
Dec 21, 2021 232.00 232.00 231.04 232.00 109 +1.25(+0.54%)
Dec 20, 2021 231.00 231.00 230.75 230.75 263 +0.50(+0.22%)
Dec 17, 2021 233.92 236.00 230.25 230.25 116 -3.65(-1.56%)
Dec 16, 2021 233.95 233.99 230.00 233.90 197 +2.40(+1.04%)
Dec 15, 2021 234.00 234.00 230.01 231.50 506 -2.50(-1.07%)
Dec 14, 2021 232.00 235.00 232.00 234.00 270 +0.00(+0.00%)
Dec 13, 2021 236.50 236.50 230.01 234.00 214 -2.00(-0.85%)
Dec 10, 2021 236.00 236.00 236.00 236.00 100 -1.00(-0.42%)
Dec 09, 2021 236.00 237.00 236.00 237.00 105 +0.00(+0.00%)
Dec 08, 2021 237.86 237.86 234.04 237.00 152 +6.98(+3.03%)
Dec 07, 2021 232.10 237.96 230.01 230.02 375 -8.48(-3.56%)
Dec 06, 2021 238.50 238.50 238.50 238.50 101 +1.00(+0.42%)
Dec 03, 2021 237.50 238.96 237.50 237.50 399 +5.50(+2.37%)
Dec 02, 2021 238.96 238.96 232.00 232.00 99 -1.00(-0.43%)
Dec 01, 2021 239.96 240.00 230.01 233.00 733 -7.00(-2.92%)
Nov 30, 2021 239.00 244.00 236.00 240.00 852 +0.00(+0.00%)
Nov 29, 2021 239.96 240.00 238.00 240.00 160 +0.00(+0.00%)
Nov 26, 2021 239.96 240.00 239.96 240.00 100 +5.00(+2.13%)
Nov 24, 2021 240.00 240.00 235.00 235.00 215 -3.00(-1.26%)
Nov 23, 2021 238.96 240.00 235.00 238.00 301 +1.24(+0.52%)
Nov 22, 2021 238.96 238.96 235.85 236.76 67 +0.91(+0.39%)
Nov 19, 2021 235.80 235.85 235.80 235.85 100 -0.91(-0.38%)
Nov 18, 2021 236.00 236.76 236.00 236.76 162 +0.75(+0.32%)
Nov 17, 2021 238.96 239.00 236.00 236.01 280 -0.75(-0.32%)
Nov 16, 2021 232.00 236.76 232.00 236.76 309 +1.76(+0.75%)
Nov 15, 2021 236.71 236.75 231.00 235.00 315 +0.00(+0.00%)
Nov 12, 2021 231.30 235.00 231.30 235.00 717 +1.10(+0.47%)
Nov 11, 2021 231.25 233.90 231.25 233.90 16 +1.86(+0.80%)
Nov 09, 2021 233.00 233.00 232.04 232.04 40 -1.96(-0.84%)
Nov 08, 2021 233.50 234.00 233.50 234.00 247 +0.01(+0.00%)
Nov 05, 2021 234.00 234.00 231.04 233.99 100 -0.72(-0.31%)
Nov 04, 2021 233.54 234.99 231.00 234.71 113 -0.28(-0.12%)
Nov 03, 2021 232.00 234.99 232.00 234.99 94 +0.03(+0.01%)
Nov 02, 2021 234.96 234.96 234.96 234.96 3 +4.96(+2.16%)
Nov 01, 2021 232.50 234.99 230.00 230.00 97 +0.00(+0.00%)
Oct 29, 2021 236.76 236.96 225.00 230.00 207 -6.96(-2.94%)
Oct 28, 2021 236.98 237.00 232.00 236.96 144 -0.02(-0.01%)
Oct 27, 2021 236.50 237.00 236.32 236.98 125 +0.48(+0.20%)
Oct 26, 2021 234.00 236.50 243 +2.50(+1.07%)
Oct 25, 2021 236.90 237.00 228.25 234.00 472 -2.89(-1.22%)
Oct 22, 2021 236.40 236.90 236.40 236.89 100 +1.39(+0.59%)
Oct 21, 2021 234.96 235.50 234.96 235.50 258 +1.50(+0.64%)
Oct 20, 2021 234.25 234.25 231.00 234.00 111 +0.00(+0.00%)
Oct 19, 2021 234.00 234.00 230.25 234.00 183 +0.75(+0.32%)
Oct 18, 2021 234.96 235.00 233.25 233.25 707 +0.25(+0.11%)
Oct 15, 2021 233.99 234.00 232.68 233.00 519 +0.00(+0.00%)
Oct 14, 2021 232.00 233.46 232.00 233.00 35 -0.50(-0.21%)
Oct 13, 2021 230.00 233.95 229.96 233.50 328 +3.50(+1.52%)
Oct 12, 2021 231.00 234.00 230.00 230.00 51 -1.00(-0.43%)
Oct 11, 2021 232.14 233.00 230.96 231.00 349 -2.99(-1.28%)
Oct 08, 2021 232.10 233.99 232.10 233.99 119 +1.89(+0.81%)
Oct 07, 2021 231.95 234.00 231.92 232.10 324 +0.13(+0.06%)
Oct 06, 2021 231.97 231.98 231.93 231.97 101 +0.03(+0.01%)
Oct 05, 2021 231.95 231.99 231.00 231.94 472 +6.89(+3.06%)
Oct 04, 2021 231.96 231.96 225.05 225.05 125 -8.69(-3.72%)
Oct 01, 2021 233.94 233.94 233.70 233.74 100 +3.74(+1.63%)
Sep 30, 2021 226.71 232.00 225.00 230.00 144 -2.00(-0.86%)
Sep 29, 2021 232.50 233.99 225.00 232.00 490 -0.04(-0.02%)
Sep 28, 2021 233.95 233.99 226.00 232.04 100 -1.95(-0.83%)
Sep 27, 2021 228.96 233.99 228.96 233.99 304 +7.89(+3.49%)
Sep 24, 2021 230.00 230.00 226.00 226.10 467 -3.90(-1.70%)
Sep 23, 2021 230.00 230.00 230.00 230.00 116 +0.00(+0.00%)
Sep 22, 2021 230.00 230.00 230.00 230.00 11 +0.04(+0.02%)
Sep 21, 2021 228.97 230.96 228.00 229.96 126 +1.42(+0.62%)
Sep 20, 2021 231.50 231.50 228.54 228.54 49 -2.91(-1.26%)
Sep 17, 2021 230.00 231.45 230.00 231.45 100 +1.45(+0.63%)
Sep 16, 2021 232.76 232.79 228.54 230.00 263 -2.89(-1.24%)
Sep 15, 2021 232.89 232.89 228.50 232.89 68 +6.89(+3.05%)
Sep 14, 2021 232.90 232.90 226.00 226.00 687 -6.90(-2.96%)
Sep 13, 2021 232.99 232.99 232.90 232.90 23 -0.70(-0.30%)
Sep 10, 2021 232.00 233.70 225.00 233.60 100 -0.20(-0.09%)
Sep 09, 2021 231.04 233.80 231.04 233.80 87 +3.80(+1.65%)
Sep 08, 2021 228.75 230.00 225.00 230.00 246 +5.00(+2.22%)
Sep 07, 2021 230.00 230.00 225.00 225.00 601 -5.00(-2.17%)
Sep 03, 2021 232.90 232.90 230.00 230.00 100 -3.00(-1.29%)
Sep 02, 2021 233.03 233.03 230.00 233.00 566 -0.95(-0.41%)
Sep 01, 2021 234.45 234.45 233.95 233.95 126 -0.55(-0.23%)
Aug 31, 2021 235.00 235.00 231.00 234.50 13 -0.50(-0.21%)
Aug 30, 2021 235.80 235.85 234.90 235.00 1,152 -0.85(-0.36%)
Aug 27, 2021 236.50 236.50 235.85 235.85 100 -0.65(-0.27%)
Aug 26, 2021 234.90 236.50 234.90 236.50 70 +1.70(+0.72%)
Aug 25, 2021 234.90 234.90 234.80 234.80 252 -0.10(-0.04%)
Aug 24, 2021 234.90 234.90 234.70 234.90 403 -0.01(-0.00%)
Aug 23, 2021 234.95 234.95 234.91 234.91 166 +0.95(+0.41%)
Aug 20, 2021 234.91 234.91 230.00 233.96 465 +4.96(+2.17%)
Aug 19, 2021 231.00 231.00 228.49 229.00 576 -3.31(-1.42%)
Aug 18, 2021 233.40 233.40 232.31 232.31 43 -1.15(-0.49%)
Aug 17, 2021 231.01 234.95 231.01 233.46 75 -0.64(-0.27%)
Aug 16, 2021 234.10 234.10 234.00 234.10 51 +0.10(+0.04%)
Aug 13, 2021 234.95 234.95 234.00 234.00 100 +2.00(+0.86%)
Aug 12, 2021 234.99 234.99 232.00 232.00 190 -2.95(-1.26%)
Aug 11, 2021 234.73 234.99 234.00 234.95 2,061 +0.20(+0.09%)
Aug 10, 2021 234.75 234.75 234.75 234.75 20 +0.00(+0.00%)
Aug 09, 2021 234.97 236.00 234.75 234.75 471 +0.90(+0.38%)
Aug 06, 2021 234.00 238.45 233.75 233.85 287 +0.10(+0.04%)
Aug 05, 2021 233.98 234.90 229.00 233.75 116 +0.25(+0.11%)
Aug 04, 2021 234.00 234.00 222.50 233.50 427 +0.50(+0.21%)
Aug 03, 2021 233.00 233.00 220.00 233.00 360 -1.00(-0.43%)
Aug 02, 2021 231.00 234.95 225.04 234.00 354 +0.00(+0.00%)
Jul 30, 2021 234.00 234.00 220.00 234.00 205 +0.00(+0.00%)
Jul 29, 2021 234.00 234.00 233.75 234.00 326 +10.00(+4.46%)
Jul 28, 2021 234.60 234.90 224.00 224.00 907 -10.50(-4.48%)
Jul 27, 2021 234.50 234.50 234.10 234.50 1,130 +0.50(+0.21%)
Jul 26, 2021 232.50 234.50 232.50 234.00 2,094 +1.50(+0.65%)
Jul 23, 2021 230.00 232.88 230.00 232.50 232 +2.50(+1.09%)
Jul 22, 2021 230.00 232.50 230.00 230.00 725 +0.80(+0.35%)
Jul 21, 2021 232.84 232.84 229.20 229.20 140 -3.64(-1.56%)
Jul 20, 2021 225.10 232.84 224.04 232.84 552 +7.75(+3.44%)
Jul 19, 2021 228.75 228.75 224.95 225.09 1,091 -3.66(-1.60%)
Jul 16, 2021 228.00 228.75 228.00 228.75 352 -4.20(-1.80%)
Jul 15, 2021 229.25 232.95 220.00 232.95 148 +3.70(+1.61%)
Jul 14, 2021 230.00 230.20 229.00 229.25 274 -0.75(-0.33%)
Jul 13, 2021 232.95 232.95 228.00 230.00 929 -3.00(-1.29%)
Jul 12, 2021 231.08 233.00 231.08 233.00 545 +1.92(+0.83%)
Jul 09, 2021 231.08 231.08 230.00 231.08 178 +0.00(+0.00%)
Jul 08, 2021 232.96 232.96 223.00 231.08 824 -1.62(-0.70%)
Jul 07, 2021 232.96 233.00 232.00 232.70 140 -0.30(-0.13%)
Jul 06, 2021 223.00 233.00 223.00 233.00 123 +0.00(+0.00%)
Jul 02, 2021 230.95 233.50 230.00 233.00 1,520 +2.00(+0.87%)
Jul 01, 2021 226.00 231.00 220.00 231.00 726 +5.96(+2.65%)
Jun 30, 2021 228.00 230.50 220.00 225.04 133 -5.71(-2.47%)
Jun 29, 2021 231.00 231.00 227.00 230.75 697 -0.25(-0.11%)
Jun 28, 2021 230.00 231.00 219.00 231.00 574 +1.00(+0.43%)
Jun 25, 2021 230.00 230.00 229.96 230.00 111 +0.00(+0.00%)
Jun 24, 2021 229.50 230.00 229.50 230.00 343 +0.03(+0.01%)
Jun 23, 2021 228.54 230.00 228.54 229.97 37 -1.53(-0.66%)
Jun 22, 2021 231.50 231.50 229.96 231.50 425 +0.50(+0.22%)
Jun 21, 2021 230.00 231.00 227.00 231.00 592 +1.00(+0.43%)
Jun 18, 2021 232.50 233.00 230.00 230.00 100 -2.95(-1.27%)
Jun 17, 2021 233.00 234.95 228.00 232.95 876 -0.05(-0.02%)
Jun 16, 2021 233.96 234.00 231.00 233.00 497 -1.00(-0.43%)
Jun 15, 2021 233.25 234.58 232.56 234.00 574 +1.00(+0.43%)
Jun 14, 2021 233.70 235.00 230.00 233.00 701 -1.91(-0.81%)
Jun 11, 2021 234.95 234.95 230.00 234.91 149 +4.11(+1.78%)
Jun 10, 2021 235.00 236.96 229.80 230.80 401 -4.20(-1.79%)
Jun 09, 2021 234.96 235.00 234.96 235.00 94 -2.00(-0.84%)
Jun 08, 2021 235.00 237.00 230.00 237.00 689 +0.28(+0.12%)
Jun 07, 2021 237.75 237.75 236.72 236.72 83 +0.26(+0.11%)
Jun 04, 2021 236.95 236.95 235.00 236.46 183 +1.46(+0.62%)
Jun 03, 2021 234.25 237.75 234.25 235.00 81 +1.00(+0.43%)
Jun 02, 2021 230.00 237.39 230.00 234.00 533 -3.50(-1.47%)
Jun 01, 2021 237.75 237.75 236.44 237.50 32 +2.35(+1.00%)
May 28, 2021 238.00 238.00 231.80 235.15 215 -2.35(-0.99%)
May 27, 2021 239.60 239.60 236.00 237.50 180 -1.65(-0.69%)
May 26, 2021 239.00 239.70 235.00 239.15 1,509 -0.55(-0.23%)
May 25, 2021 239.90 239.90 239.00 239.70 711 -0.26(-0.11%)
May 24, 2021 240.00 240.00 239.25 239.96 142 +0.96(+0.40%)
May 21, 2021 239.83 240.00 239.00 239.00 217 +1.50(+0.63%)
May 20, 2021 237.50 237.50 237.50 237.50 30 +2.50(+1.06%)
May 19, 2021 240.00 240.00 233.00 235.00 334 -4.00(-1.67%)
May 18, 2021 240.00 240.00 237.00 239.00 388 +3.50(+1.49%)
May 17, 2021 239.95 240.00 235.50 235.50 246 +0.50(+0.21%)
May 14, 2021 239.95 243.95 235.00 235.00 1,188 -4.00(-1.67%)
May 13, 2021 232.04 240.00 232.04 239.00 704 +9.00(+3.91%)
May 12, 2021 237.03 239.96 230.00 230.00 360 -10.00(-4.17%)
May 11, 2021 239.80 240.00 239.80 240.00 86 +1.00(+0.42%)
May 10, 2021 236.04 239.00 234.00 239.00 237 -1.00(-0.42%)
May 07, 2021 240.00 240.00 236.00 240.00 847 -3.00(-1.23%)
May 06, 2021 243.00 244.00 240.00 243.00 216 +3.00(+1.25%)
May 05, 2021 244.45 244.45 233.00 240.00 66 -4.46(-1.82%)
May 04, 2021 239.00 244.46 239.00 244.46 4 +2.46(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.