Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0230 0.0230 0.0230 0 -0.00(-6.88%)
Apr 18, 2016 0.0247 0.0247 0.0247 0 +0.00(+12.27%)
Apr 14, 2016 0.0220 0.0220 0.0220 0 -0.00(-1.35%)
Apr 12, 2016 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+23.76%)
Mar 10, 2016 0.0202 0.0202 0.0202 0 -0.01(-32.67%)
Mar 03, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.79%)
Feb 23, 2016 0.0322 0.0322 0.0322 0 -0.00(-8.04%)
Feb 18, 2016 0.0350 0.0350 0.0350 4 +0.01(+16.67%)
Feb 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Feb 05, 2016 0.0200 0.0301 0.0200 0.0301 60,000 -0.00(-9.61%)
Feb 04, 2016 0.0333 0.0333 0.0333 0.0333 40,090 +0.00(+4.06%)
Feb 03, 2016 0.0300 0.0320 0.0299 0.0320 30,000 +0.01(+22.37%)
Jan 29, 2016 0.0261 0.0261 0.0261 0 -0.00(-12.54%)
Jan 28, 2016 0.0299 0.0299 0.0299 0.0299 10,000 -0.00(-0.33%)
Jan 27, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Jan 25, 2016 0.0299 0.0299 0.0299 0 +0.01(+20.08%)
Jan 22, 2016 0.0249 0.0249 0.0249 0.0249 62,500 +0.00(+13.70%)
Jan 20, 2016 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Jan 14, 2016 0.0219 0.0219 0.0219 0 +0.01(+47.97%)
Jan 12, 2016 0.0148 0.0148 0.0148 0 +0.00(+48.00%)
Jan 11, 2016 0.0126 0.0126 0.0100 0.0100 20,000 -0.00(-20.63%)
Dec 31, 2015 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Dec 22, 2015 0.0126 0.0126 0.0126 0 -0.00(-21.25%)
Dec 17, 2015 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Dec 10, 2015 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 30, 2015 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 8,710 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Nov 10, 2015 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Nov 05, 2015 0.0222 0.0222 0.0222 0 +0.01(+48.00%)
Nov 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Oct 28, 2015 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Oct 23, 2015 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-21.88%)
Oct 15, 2015 0.0120 0.0128 0.0120 0.0128 34,029 +0.00(+6.67%)
Oct 14, 2015 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+0.00%)
Oct 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Oct 08, 2015 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 29, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 21, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 25, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 17, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Aug 12, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 01, 2015 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 10, 2015 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 26, 2015 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
May 18, 2015 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.