Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2021 0.0001 0.0001 0.0001 0 -0.01(-98.95%)
May 17, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 12, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 11, 2021 0.0048 0.0095 0.0048 0.0095 22,650 +0.00(+0.00%)
May 10, 2021 0.0095 0.0095 0.0072 0.0095 10,000 +0.00(+37.68%)
May 07, 2021 0.0048 0.0072 0.0048 0.0069 9,340 -0.00(-25.81%)
May 06, 2021 0.0112 0.0112 0.0093 0.0093 10,196 -0.00(-19.13%)
May 05, 2021 0.0115 0.0115 0.0115 0.0115 3,652 +0.00(+0.00%)
May 04, 2021 0.0115 0.0115 0.0115 0.0115 700 +0.01(+130.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.