Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0055 0.0058 0.0050 0.0053 7,661,661 -0.00(-1.85%)
Apr 29, 2020 0.0060 0.0060 0.0050 0.0054 11,379,170 +0.00(+0.00%)
Apr 28, 2020 0.0055 0.0058 0.0049 0.0054 10,019,734 +0.00(+5.88%)
Apr 27, 2020 0.0050 0.0052 0.0046 0.0051 6,494,963 +0.00(+4.08%)
Apr 24, 2020 0.0050 0.0056 0.0045 0.0049 13,247,900 -0.00(-2.00%)
Apr 23, 2020 0.0045 0.0052 0.0045 0.0050 13,711,444 +0.00(+2.04%)
Apr 22, 2020 0.0045 0.0065 0.0044 0.0049 27,034,312 +0.00(+8.89%)
Apr 21, 2020 0.0055 0.0060 0.0042 0.0045 15,998,861 -0.00(-19.64%)
Apr 20, 2020 0.0065 0.0065 0.0052 0.0056 13,022,572 -0.00(-11.11%)
Apr 17, 2020 0.0073 0.0075 0.0050 0.0063 20,994,800 -0.00(-13.70%)
Apr 16, 2020 0.0070 0.0075 0.0061 0.0073 15,452,625 +0.00(+7.35%)
Apr 15, 2020 0.0060 0.0085 0.0059 0.0068 46,216,328 +0.00(+15.25%)
Apr 14, 2020 0.0100 0.0105 0.0058 0.0059 50,915,976 -0.00(-42.72%)
Apr 13, 2020 0.0040 0.0108 0.0040 0.0103 101,924,968 +0.01(+145.24%)
Apr 09, 2020 0.0048 0.0048 0.0035 0.0042 20,090,200 -0.00(-12.50%)
Apr 08, 2020 0.0051 0.0054 0.0039 0.0048 15,936,269 -0.00(-4.00%)
Apr 07, 2020 0.0063 0.0065 0.0049 0.0050 15,075,450 -0.00(-16.67%)
Apr 06, 2020 0.0079 0.0079 0.0056 0.0060 22,303,412 +0.00(+0.00%)
Apr 03, 2020 0.0060 0.0085 0.0056 0.0060 14,975,000 +0.00(+1.69%)
Apr 02, 2020 0.0067 0.0067 0.0056 0.0059 20,000,260 -0.00(-7.81%)
Apr 01, 2020 0.0087 0.0087 0.0061 0.0064 11,430,555 -0.00(-20.00%)
Mar 31, 2020 0.0109 0.0109 0.0066 0.0080 29,177,494 -0.00(-13.04%)
Mar 30, 2020 0.0111 0.0127 0.0090 0.0092 17,593,160 +0.00(+2.22%)
Mar 27, 2020 0.0145 0.0145 0.0087 0.0090 43,042,796 -0.00(-34.31%)
Mar 26, 2020 0.0199 0.0199 0.0130 0.0137 27,308,224 -0.00(-21.26%)
Mar 25, 2020 0.0199 0.0215 0.0150 0.0174 16,696,184 -0.00(-10.77%)
Mar 24, 2020 0.0308 0.0318 0.0182 0.0195 47,571,424 -0.01(-35.00%)
Mar 23, 2020 0.0360 0.0370 0.0202 0.0300 63,363,476 -0.01(-30.23%)
Mar 20, 2020 0.0101 0.0490 0.0092 0.0430 71,492,896 +0.03(+437.50%)
Mar 19, 2020 0.0069 0.0092 0.0055 0.0080 12,868,079 +0.00(+29.03%)
Mar 18, 2020 0.0062 0.0083 0.0055 0.0062 7,743,493 +0.00(+0.00%)
Mar 17, 2020 0.0090 0.0109 0.0060 0.0062 7,231,711 -0.00(-36.73%)
Mar 16, 2020 0.0145 0.0170 0.0081 0.0098 1,761,811 -0.00(-30.00%)
Mar 13, 2020 0.0070 0.0140 0.0070 0.0140 1,441,900 +0.01(+100.00%)
Mar 12, 2020 0.0105 0.0105 0.0061 0.0070 4,006,779 +0.00(+37.25%)
Mar 11, 2020 0.0125 0.0129 0.0051 0.0051 3,967,030 -0.01(-57.14%)
Mar 10, 2020 0.0143 0.0160 0.0115 0.0119 1,950,868 -0.00(-0.83%)
Mar 09, 2020 0.0120 0.0156 0.0115 0.0120 2,060,383 +0.00(+4.35%)
Mar 06, 2020 0.0111 0.0190 0.0101 0.0115 3,472,600 +0.00(+7.48%)
Mar 05, 2020 0.0165 0.0165 0.0100 0.0107 1,764,958 -0.00(-23.57%)
Mar 04, 2020 0.0170 0.0200 0.0140 0.0140 887,401 -0.00(-17.65%)
Mar 03, 2020 0.0170 0.0180 0.0160 0.0170 835,403 +0.00(+0.00%)
Mar 02, 2020 0.0175 0.0175 0.0160 0.0170 532,650 -0.00(-9.09%)
Feb 28, 2020 0.0175 0.0200 0.0173 0.0187 2,154,000 +0.00(+6.86%)
Feb 27, 2020 0.0220 0.0220 0.0175 0.0175 930,568 -0.00(-12.50%)
Feb 26, 2020 0.0295 0.0295 0.0185 0.0200 1,044,970 -0.01(-29.82%)
Feb 25, 2020 0.0314 0.0317 0.0219 0.0285 211,232 -0.00(-0.35%)
Feb 24, 2020 0.0330 0.0330 0.0286 0.0286 287,365 -0.00(-6.23%)
Feb 21, 2020 0.0375 0.0380 0.0270 0.0305 1,412,000 -0.01(-15.28%)
Feb 20, 2020 0.0500 0.0550 0.0360 0.0360 647,386 -0.02(-30.77%)
Feb 19, 2020 0.0608 0.0689 0.0456 0.0520 390,319 -0.01(-16.80%)
Feb 18, 2020 0.0660 0.0693 0.0600 0.0625 182,584 -0.01(-9.81%)
Feb 14, 2020 0.0525 0.0700 0.0525 0.0693 433,600 +0.02(+35.62%)
Feb 13, 2020 0.0690 0.0700 0.0450 0.0511 602,008 -0.02(-24.85%)
Feb 12, 2020 0.0700 0.0700 0.0550 0.0680 269,454 -0.00(-2.86%)
Feb 11, 2020 0.0700 0.0700 0.0595 0.0700 360,913 +0.00(+0.00%)
Feb 10, 2020 0.0760 0.0760 0.0600 0.0700 377,375 +0.00(+0.00%)
Feb 07, 2020 0.0809 0.0809 0.0700 0.0700 162,600 -0.01(-12.50%)
Feb 06, 2020 0.0914 0.0975 0.0800 0.0800 321,924 -0.02(-20.00%)
Feb 05, 2020 0.1000 0.1100 0.0888 0.1000 238,133 +0.01(+11.11%)
Feb 04, 2020 0.1000 0.1070 0.0900 0.0900 70,312 -0.01(-10.00%)
Feb 03, 2020 0.1150 0.1150 0.0905 0.1000 221,898 -0.01(-9.09%)
Jan 31, 2020 0.0907 0.1100 0.0907 0.1100 81,600 +0.02(+22.09%)
Jan 30, 2020 0.0905 0.1150 0.0900 0.0901 162,271 -0.01(-10.97%)
Jan 29, 2020 0.1043 0.1190 0.0900 0.1012 157,788 -0.00(-3.62%)
Jan 28, 2020 0.1200 0.1279 0.0960 0.1050 316,382 -0.01(-12.50%)
Jan 27, 2020 0.1450 0.1900 0.1200 0.1200 399,920 -0.03(-20.00%)
Jan 24, 2020 0.1550 0.1550 0.1202 0.1500 145,300 -0.01(-3.23%)
Jan 23, 2020 0.1600 0.1699 0.1319 0.1550 122,197 +0.02(+14.81%)
Jan 22, 2020 0.1500 0.1700 0.1200 0.1350 434,211 -0.01(-10.00%)
Jan 21, 2020 0.2000 0.2000 0.1400 0.1500 271,724 -0.05(-25.00%)
Jan 17, 2020 0.2550 0.2550 0.1703 0.2000 375,000 -0.05(-20.00%)
Jan 16, 2020 0.2210 0.2500 0.2100 0.2500 849,291 +0.07(+38.89%)
Jan 15, 2020 0.2000 0.2000 0.1600 0.1800 334,614 +0.01(+3.51%)
Jan 14, 2020 0.1900 0.1900 0.1500 0.1739 251,145 +0.01(+8.69%)
Jan 13, 2020 0.1900 0.1999 0.1600 0.1600 305,358 -0.01(-5.99%)
Jan 10, 2020 0.2070 0.2100 0.1702 0.1702 59,400 -0.02(-9.47%)
Jan 09, 2020 0.2300 0.2300 0.1880 0.1880 108,450 -0.04(-16.44%)
Jan 08, 2020 0.2439 0.2489 0.2000 0.2250 291,311 -0.02(-7.75%)
Jan 07, 2020 0.2600 0.2600 0.2300 0.2439 90,530 -0.03(-9.67%)
Jan 06, 2020 0.2577 0.3000 0.2300 0.2700 75,613 +0.01(+4.77%)
Jan 03, 2020 0.2600 0.3157 0.2201 0.2577 87,300 +0.02(+7.37%)
Jan 02, 2020 0.2375 0.3900 0.2201 0.2400 139,858 +0.02(+9.09%)
Dec 31, 2019 0.2078 0.2399 0.2078 0.2200 51,200 +0.00(+0.00%)
Dec 30, 2019 0.2790 0.2790 0.2010 0.2200 263,553 -0.06(-21.43%)
Dec 27, 2019 0.2800 0.2800 0.2500 0.2800 30,000 +0.03(+10.89%)
Dec 26, 2019 0.2824 0.3000 0.2501 0.2525 35,033 -0.05(-15.83%)
Dec 24, 2019 0.3049 0.3049 0.2850 0.3000 19,300 +0.02(+8.23%)
Dec 23, 2019 0.3000 0.3100 0.2400 0.2772 55,274 -0.02(-7.60%)
Dec 20, 2019 0.3040 0.3299 0.2301 0.3000 44,300 +0.00(+0.03%)
Dec 19, 2019 0.2600 0.3200 0.2600 0.2999 60,738 +0.02(+7.11%)
Dec 18, 2019 0.3300 0.4100 0.2800 0.2800 233,490 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.3040 0.2200 0.2800 134,801 +0.04(+16.67%)
Dec 16, 2019 0.2674 0.2674 0.2100 0.2400 65,540 -0.01(-3.42%)
Dec 13, 2019 0.2674 0.2674 0.2102 0.2485 56,700 +0.03(+13.73%)
Dec 12, 2019 0.3400 0.3400 0.2000 0.2185 227,620 -0.11(-33.79%)
Dec 11, 2019 0.4500 0.4500 0.3000 0.3300 75,000 -0.02(-4.46%)
Dec 10, 2019 0.3400 0.3950 0.3300 0.3454 31,345 -0.05(-13.65%)
Dec 09, 2019 0.3750 0.4000 0.3500 0.4000 17,813 +0.00(+0.00%)
Dec 06, 2019 0.3400 0.4500 0.3250 0.4000 55,600 +0.05(+12.68%)
Dec 05, 2019 0.4000 0.4000 0.3400 0.3550 52,755 -0.04(-9.81%)
Dec 04, 2019 0.4200 0.4200 0.3800 0.3936 19,637 -0.06(-12.53%)
Dec 03, 2019 0.3801 0.4500 0.3600 0.4500 54,688 +0.05(+12.50%)
Dec 02, 2019 0.4000 0.4300 0.3900 0.4000 61,681 -0.03(-6.98%)
Nov 29, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.03(-6.52%)
Nov 27, 2019 0.4450 0.4600 0.4450 0.4600 5,300 +0.02(+4.55%)
Nov 26, 2019 0.3000 0.4748 0.3000 0.4400 338 -0.04(-8.31%)
Nov 25, 2019 0.4779 0.4799 0.3372 0.4799 22,000 +0.06(+14.26%)
Nov 22, 2019 0.4800 0.4800 0.4200 0.4200 33,300 -0.06(-12.50%)
Nov 21, 2019 0.4700 0.5000 0.4000 0.4800 70,792 +0.04(+9.09%)
Nov 20, 2019 0.5100 0.5100 0.4000 0.4400 65,200 -0.08(-15.38%)
Nov 19, 2019 0.5700 0.5700 0.5200 0.5200 64,765 -0.04(-7.96%)
Nov 18, 2019 0.5700 0.5700 0.5500 0.5650 9,685 -0.01(-0.88%)
Nov 15, 2019 0.4500 0.7000 0.4000 0.5700 326,900 +0.14(+32.56%)
Nov 14, 2019 0.2899 0.6200 0.2500 0.4300 318,635 +0.17(+65.38%)
Nov 13, 2019 0.2030 0.3000 0.2026 0.2600 269,479 +0.05(+20.93%)
Nov 12, 2019 0.2600 0.2600 0.2050 0.2150 20,600 -0.05(-17.31%)
Nov 11, 2019 0.2556 0.2600 0.2500 0.2600 13,254 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.2600 0.2180 0.2600 21,700 +0.04(+18.18%)
Nov 07, 2019 0.2680 0.2680 0.2200 0.2200 35,500 -0.05(-18.52%)
Nov 06, 2019 0.2500 0.2700 0.2100 0.2700 136,438 +0.07(+33.27%)
Nov 05, 2019 0.2793 0.3210 0.2026 0.2026 499,545 -0.10(-32.69%)
Nov 04, 2019 0.3700 0.3700 0.2525 0.3010 328,595 -0.07(-18.65%)
Nov 01, 2019 0.3736 0.3799 0.3100 0.3700 10,600 -0.01(-2.61%)
Oct 31, 2019 0.3900 0.4600 0.3799 0.3799 226,987 -0.06(-13.66%)
Oct 30, 2019 0.4899 0.5800 0.3800 0.4400 425,576 -0.01(-2.22%)
Oct 29, 2019 0.4399 0.5500 0.4200 0.4500 261,900 +0.01(+2.27%)
Oct 28, 2019 0.4950 0.5499 0.4250 0.4400 102,963 -0.06(-11.74%)
Oct 25, 2019 0.4500 0.4985 0.4400 0.4985 45,200 +0.03(+6.06%)
Oct 24, 2019 0.5000 0.5800 0.4300 0.4700 149,979 +0.02(+4.44%)
Oct 23, 2019 0.6500 0.6500 0.4000 0.4500 249,653 -0.13(-22.41%)
Oct 22, 2019 0.5210 0.5800 0.5200 0.5800 93,835 +0.02(+3.57%)
Oct 21, 2019 0.5500 0.6300 0.5100 0.5600 168,982 +0.01(+1.82%)
Oct 18, 2019 0.6000 0.6000 0.4000 0.5500 75,600 -0.05(-8.33%)
Oct 17, 2019 0.5990 0.7000 0.4750 0.6000 260,689 -0.03(-4.76%)
Oct 16, 2019 0.8000 0.8000 0.5700 0.6300 76,045 -0.17(-21.25%)
Oct 15, 2019 0.9300 0.9300 0.6210 0.8000 19,200 +0.11(+15.94%)
Oct 14, 2019 0.5750 0.9300 0.5500 0.6900 137,212 +0.09(+15.00%)
Oct 11, 2019 0.7200 0.7200 0.6000 0.6000 121,100 -0.15(-20.00%)
Oct 10, 2019 0.7500 0.7500 0.7500 0.7500 645 +0.05(+7.14%)
Oct 09, 2019 0.7000 0.8300 0.6900 0.7000 73,784 -0.10(-12.50%)
Oct 08, 2019 0.7500 0.8000 0.7000 0.8000 67,865 +0.06(+8.11%)
Oct 07, 2019 0.7300 0.7400 0.7150 0.7400 33,365 +0.02(+2.76%)
Oct 04, 2019 0.9000 0.9899 0.7201 0.7201 17,600 -0.04(-5.25%)
Oct 03, 2019 0.9325 0.9500 0.7600 0.7600 20,683 -0.14(-15.56%)
Oct 02, 2019 0.8990 0.9900 0.8990 0.9000 17,110 +0.00(+0.00%)
Oct 01, 2019 0.9500 1.120 0.7150 0.9000 7,337 -0.03(-3.23%)
Sep 30, 2019 0.7999 0.9400 0.7200 0.9300 15,041 +0.21(+28.99%)
Sep 27, 2019 0.7150 0.7999 0.7150 0.7210 8,200 -0.13(-15.18%)
Sep 26, 2019 0.8960 0.8999 0.8500 0.8500 10,231 -0.07(-7.61%)
Sep 25, 2019 1.040 1.050 0.8700 0.9200 44,919 -0.11(-10.94%)
Sep 24, 2019 1.050 1.090 1.000 1.033 32,466 -0.01(-0.67%)
Sep 23, 2019 1.095 1.140 1.040 1.040 28,983 -0.10(-8.77%)
Sep 20, 2019 1.040 1.200 1.040 1.140 25,700 +0.10(+9.62%)
Sep 19, 2019 0.6800 1.290 0.6700 1.040 122,250 +0.31(+42.47%)
Sep 18, 2019 0.8200 0.8400 0.7200 0.7300 100,260 -0.04(-5.19%)
Sep 17, 2019 0.8100 0.9000 0.7200 0.7700 128,826 -0.04(-4.94%)
Sep 16, 2019 0.9110 0.9200 0.7800 0.8100 219,816 -0.10(-10.99%)
Sep 13, 2019 0.8100 1.150 0.8100 0.9100 106,500 +0.00(+0.00%)
Sep 12, 2019 0.9000 0.9380 0.8950 0.9100 98,017 +0.01(+1.11%)
Sep 11, 2019 0.9500 1.010 0.9000 0.9000 92,775 -0.10(-10.00%)
Sep 10, 2019 1.195 1.195 0.9900 1.000 88,562 -0.25(-20.00%)
Sep 09, 2019 1.240 1.370 1.200 1.250 79,150 +0.01(+0.81%)
Sep 06, 2019 1.200 1.400 1.200 1.240 44,100 +0.04(+3.33%)
Sep 05, 2019 1.100 1.390 1.100 1.200 104,809 +0.10(+9.09%)
Sep 04, 2019 1.000 1.170 0.9600 1.100 89,670 +0.10(+10.00%)
Sep 03, 2019 1.120 1.148 0.9204 1.000 121,105 -0.20(-16.67%)
Aug 30, 2019 1.360 1.360 1.200 1.200 20,100 -0.18(-13.04%)
Aug 29, 2019 1.130 1.520 1.120 1.380 89,599 +0.26(+23.21%)
Aug 28, 2019 1.420 1.490 1.120 1.120 82,779 -0.23(-17.04%)
Aug 27, 2019 1.450 1.600 1.330 1.350 17,749 -0.10(-6.90%)
Aug 26, 2019 1.580 1.615 1.410 1.450 19,157 -0.14(-8.81%)
Aug 23, 2019 1.640 1.640 1.550 1.590 11,800 -0.10(-5.92%)
Aug 22, 2019 1.750 1.750 1.650 1.690 5,956 -0.08(-4.65%)
Aug 21, 2019 2.000 2.000 1.770 1.772 4,727 -0.23(-11.38%)
Aug 20, 2019 1.850 2.080 1.650 2.000 27,658 +0.07(+3.63%)
Aug 19, 2019 1.900 2.200 1.850 1.930 48,254 +0.03(+1.58%)
Aug 16, 2019 1.650 1.900 1.650 1.900 18,400 +0.18(+10.47%)
Aug 15, 2019 1.515 1.800 1.510 1.720 18,310 +0.18(+11.69%)
Aug 14, 2019 1.640 1.640 1.500 1.540 15,419 -0.10(-6.10%)
Aug 13, 2019 1.820 1.820 1.640 1.640 17,980 -0.18(-9.89%)
Aug 12, 2019 2.020 2.020 1.500 1.820 30,351 -0.20(-9.90%)
Aug 09, 2019 2.000 2.020 1.990 2.020 17,800 -0.17(-7.76%)
Aug 08, 2019 2.160 2.190 1.900 2.190 62,355 +0.04(+1.86%)
Aug 07, 2019 1.990 2.190 1.900 2.150 40,324 +0.15(+7.50%)
Aug 06, 2019 1.970 2.000 1.945 2.000 2,060 +0.00(+0.00%)
Aug 05, 2019 2.120 2.120 2.000 2.000 1,030 -0.12(-5.66%)
Aug 02, 2019 2.120 2.130 2.120 2.120 10,500 -0.11(-4.93%)
Aug 01, 2019 2.060 2.350 2.010 2.230 38,185 +0.17(+8.25%)
Jul 31, 2019 2.060 2.070 2.000 2.060 4,980 -0.07(-3.29%)
Jul 30, 2019 2.130 2.130 2.020 2.130 822 -0.08(-3.62%)
Jul 29, 2019 2.050 2.210 2.050 2.210 5,200 +0.12(+5.74%)
Jul 26, 2019 2.310 2.310 2.000 2.090 11,000 -0.11(-5.00%)
Jul 25, 2019 2.200 2.400 2.150 2.200 22,400 -0.13(-5.58%)
Jul 24, 2019 2.040 2.750 1.830 2.330 37,707 +0.28(+13.66%)
Jul 23, 2019 2.150 2.150 2.050 2.050 6,040 -0.35(-14.58%)
Jul 22, 2019 2.840 2.840 2.200 2.400 26,642 -0.44(-15.49%)
Jul 19, 2019 2.300 2.840 2.250 2.840 24,600 +0.59(+26.22%)
Jul 18, 2019 2.480 2.480 2.250 2.250 3,795 -0.23(-9.27%)
Jul 17, 2019 2.740 2.740 2.430 2.480 2,518 -0.26(-9.49%)
Jul 16, 2019 2.500 2.740 2.500 2.740 4,858 +0.09(+3.40%)
Jul 15, 2019 2.375 2.800 2.350 2.650 7,850 -0.15(-5.36%)
Jul 12, 2019 2.710 2.800 2.400 2.800 7,300 +0.09(+3.32%)
Jul 11, 2019 2.790 2.790 2.710 2.710 1,300 +0.04(+1.50%)
Jul 10, 2019 2.478 2.670 1.860 2.670 24,384 -0.14(-4.98%)
Jul 09, 2019 2.700 2.810 2.270 2.810 7,970 +0.01(+0.36%)
Jul 08, 2019 2.800 2.840 2.800 2.800 7,614 +0.20(+7.69%)
Jul 05, 2019 2.700 2.980 2.500 2.600 23,300 -0.34(-11.56%)
Jul 03, 2019 2.900 2.940 2.750 2.940 1,900 +0.29(+10.94%)
Jul 02, 2019 2.690 2.690 2.200 2.650 12,299 -0.04(-1.49%)
Jul 01, 2019 2.660 2.690 2.500 2.690 6,546 +0.03(+1.13%)
Jun 28, 2019 2.690 2.690 2.450 2.660 3,000 -0.02(-0.75%)
Jun 27, 2019 2.690 2.690 2.500 2.680 900 +0.13(+5.10%)
Jun 26, 2019 2.690 2.690 2.550 2.550 2,292 -0.15(-5.56%)
Jun 25, 2019 2.500 2.900 2.400 2.700 44,629 +0.30(+12.50%)
Jun 24, 2019 2.400 2.500 2.250 2.400 13,003 +0.00(+0.00%)
Jun 21, 2019 2.260 2.580 2.260 2.400 6,800 -0.15(-5.88%)
Jun 20, 2019 2.400 2.600 2.350 2.550 35,411 +0.15(+6.25%)
Jun 19, 2019 2.260 2.900 2.090 2.400 29,051 +0.15(+6.67%)
Jun 18, 2019 2.190 2.250 2.190 2.250 12,640 +0.06(+2.74%)
Jun 17, 2019 1.940 2.900 1.800 2.190 63,421 +0.24(+12.31%)
Jun 14, 2019 1.740 1.950 1.740 1.950 37,400 +0.11(+5.98%)
Jun 13, 2019 1.740 1.840 1.640 1.840 34,568 +0.09(+5.14%)
Jun 12, 2019 1.750 1.750 1.750 1.750 103 +0.00(+0.00%)
Jun 11, 2019 1.750 1.790 1.750 1.750 5,950 +0.00(+0.00%)
Jun 10, 2019 1.890 1.890 1.750 1.750 15,805 -0.17(-8.85%)
Jun 07, 2019 1.850 2.000 1.850 1.920 34,500 +0.17(+9.71%)
Jun 06, 2019 1.830 1.850 1.750 1.750 16,949 -0.10(-5.41%)
Jun 05, 2019 1.890 1.890 1.800 1.850 9,243 -0.05(-2.63%)
Jun 04, 2019 1.900 2.000 1.900 1.900 11,047 +0.00(+0.00%)
Jun 03, 2019 1.900 1.950 1.340 1.900 31,893 +0.00(+0.00%)
May 31, 2019 1.965 1.965 1.800 1.900 27,300 -0.06(-3.14%)
May 30, 2019 1.950 1.962 1.950 1.962 1,985 +0.01(+0.59%)
May 29, 2019 1.950 1.950 1.950 1.950 235 -0.02(-1.02%)
May 28, 2019 1.950 1.970 1.950 1.970 2,150 +0.12(+6.78%)
May 24, 2019 1.870 1.870 1.845 1.845 400 -0.14(-6.82%)
May 23, 2019 1.970 1.980 1.950 1.980 3,300 -0.02(-1.00%)
May 22, 2019 2.000 2.000 2.000 50 +0.00(+0.00%)
May 21, 2019 1.950 2.000 1.850 2.000 5,300 +0.02(+1.01%)
May 20, 2019 1.750 1.980 1.750 1.980 5,250 +0.18(+10.00%)
May 17, 2019 1.860 1.860 1.800 1.800 5,800 -0.10(-5.26%)
May 16, 2019 1.980 1.980 1.860 1.900 15,093 -0.09(-4.52%)
May 15, 2019 2.100 2.100 1.893 1.990 1,073 -0.09(-4.33%)
May 14, 2019 1.850 2.080 1.850 2.080 1,537 +0.23(+12.43%)
May 13, 2019 1.850 1.850 1.850 1.850 200 -0.05(-2.63%)
May 10, 2019 1.860 1.980 1.850 1.900 5,600 -0.14(-6.86%)
May 09, 2019 2.070 2.070 1.890 2.040 3,336 -0.06(-2.86%)
May 08, 2019 2.050 2.100 2.050 2.100 2,284 +0.07(+3.42%)
May 07, 2019 2.040 2.090 1.850 2.030 7,900 -0.01(-0.47%)
May 06, 2019 2.040 2.050 1.860 2.040 4,267 -0.01(-0.49%)
May 03, 2019 2.020 2.050 2.020 2.050 2,100 +0.06(+3.02%)
May 02, 2019 2.000 2.000 1.850 1.990 7,050 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.