Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0036 0.0036 0.0032 0.0035 1,754,167 -0.00(-2.78%)
Apr 27, 2023 0.0038 0.0039 0.0035 0.0036 3,388,193 +0.00(+0.00%)
Apr 26, 2023 0.0038 0.0039 0.0036 0.0036 392,395 -0.00(-5.26%)
Apr 25, 2023 0.0039 0.0040 0.0036 0.0038 224,442 -0.00(-2.56%)
Apr 24, 2023 0.0045 0.0045 0.0036 0.0039 3,238,135 -0.00(-2.50%)
Apr 21, 2023 0.0040 0.0044 0.0040 0.0040 939,482 +0.00(+0.00%)
Apr 20, 2023 0.0045 0.0045 0.0039 0.0040 1,824,353 +0.00(+2.56%)
Apr 19, 2023 0.0041 0.0045 0.0038 0.0039 2,123,197 -0.00(-2.50%)
Apr 18, 2023 0.0042 0.0050 0.0037 0.0040 1,936,115 -0.00(-24.53%)
Apr 17, 2023 0.0052 0.0053 0.0042 0.0053 593,778 +0.00(+1.92%)
Apr 14, 2023 0.0047 0.0054 0.0047 0.0052 948,039 +0.00(+10.64%)
Apr 13, 2023 0.0047 0.0047 0.0040 0.0047 357,327 +0.00(+14.63%)
Apr 12, 2023 0.0042 0.0055 0.0036 0.0041 2,429,822 -0.00(-2.38%)
Apr 11, 2023 0.0034 0.0042 0.0034 0.0042 932,109 +0.00(+23.53%)
Apr 10, 2023 0.0039 0.0039 0.0033 0.0034 1,431,632 -0.00(-12.82%)
Apr 06, 2023 0.0037 0.0039 0.0036 0.0039 1,305,534 +0.00(+0.00%)
Apr 05, 2023 0.0036 0.0039 0.0036 0.0039 663,455 +0.00(+5.41%)
Apr 04, 2023 0.0038 0.0040 0.0037 0.0037 1,782,783 -0.00(-7.50%)
Apr 03, 2023 0.0048 0.0048 0.0038 0.0040 2,138,007 -0.00(-9.09%)
Mar 31, 2023 0.0038 0.0045 0.0038 0.0044 4,072,541 +0.00(+7.32%)
Mar 30, 2023 0.0045 0.0045 0.0039 0.0041 2,052,224 -0.00(-8.89%)
Mar 29, 2023 0.0040 0.0048 0.0040 0.0045 421,102 +0.00(+4.65%)
Mar 28, 2023 0.0048 0.0049 0.0040 0.0043 5,011,728 -0.00(-6.52%)
Mar 27, 2023 0.0050 0.0052 0.0042 0.0046 3,704,846 -0.00(-4.17%)
Mar 24, 2023 0.0050 0.0052 0.0048 0.0048 1,293,578 -0.00(-7.69%)
Mar 23, 2023 0.0050 0.0055 0.0047 0.0052 1,882,534 +0.00(+10.64%)
Mar 22, 2023 0.0055 0.0055 0.0047 0.0047 1,935,733 -0.00(-6.00%)
Mar 21, 2023 0.0053 0.0059 0.0048 0.0050 10,983,147 -0.00(-5.66%)
Mar 20, 2023 0.0057 0.0075 0.0049 0.0053 6,553,854 +0.00(+6.00%)
Mar 17, 2023 0.0060 0.0070 0.0045 0.0050 8,114,045 -0.00(-16.67%)
Mar 16, 2023 0.0064 0.0075 0.0060 0.0060 2,608,762 -0.00(-10.45%)
Mar 15, 2023 0.0068 0.0081 0.0065 0.0067 3,119,525 -0.00(-4.29%)
Mar 14, 2023 0.0077 0.0077 0.0069 0.0070 2,730,780 -0.00(-9.09%)
Mar 13, 2023 0.0081 0.0081 0.0074 0.0077 1,143,890 -0.00(-4.94%)
Mar 10, 2023 0.0084 0.0087 0.0075 0.0081 1,040,495 +0.00(+6.58%)
Mar 09, 2023 0.0077 0.0080 0.0069 0.0076 386,412 +0.00(+5.56%)
Mar 08, 2023 0.0081 0.0081 0.0063 0.0072 653,308 -0.00(-11.11%)
Mar 07, 2023 0.0083 0.0087 0.0080 0.0081 391,894 -0.00(-2.41%)
Mar 06, 2023 0.0090 0.0099 0.0075 0.0083 4,582,793 -0.00(-7.78%)
Mar 03, 2023 0.0095 0.0095 0.0089 0.0090 2,513,740 -0.00(-1.10%)
Mar 02, 2023 0.0093 0.0102 0.0091 0.0091 1,079,984 -0.00(-5.21%)
Mar 01, 2023 0.0098 0.0100 0.0094 0.0096 1,395,612 -0.00(-4.00%)
Feb 28, 2023 0.0108 0.0108 0.0100 0.0100 693,471 -0.00(-7.41%)
Feb 27, 2023 0.0090 0.0109 0.0090 0.0108 1,147,107 +0.00(+20.00%)
Feb 24, 2023 0.0104 0.0110 0.0088 0.0090 7,382,554 -0.00(-18.18%)
Feb 23, 2023 0.0120 0.0120 0.0100 0.0110 2,130,559 +0.00(+6.80%)
Feb 22, 2023 0.0123 0.0123 0.0091 0.0103 5,061,866 -0.00(-16.26%)
Feb 21, 2023 0.0138 0.0138 0.0115 0.0123 2,850,106 -0.00(-10.87%)
Feb 17, 2023 0.0130 0.0145 0.0129 0.0138 523,768 +0.00(+4.55%)
Feb 16, 2023 0.0132 0.0148 0.0130 0.0132 949,108 -0.00(-2.22%)
Feb 15, 2023 0.0139 0.0167 0.0130 0.0135 1,110,476 -0.00(-2.88%)
Feb 14, 2023 0.0134 0.0139 0.0130 0.0139 609,639 -0.00(-0.71%)
Feb 13, 2023 0.0151 0.0151 0.0130 0.0140 946,294 -0.00(-4.76%)
Feb 10, 2023 0.0145 0.0151 0.0136 0.0147 382,334 +0.00(+3.52%)
Feb 09, 2023 0.0176 0.0250 0.0130 0.0142 2,577,895 -0.00(-3.40%)
Feb 08, 2023 0.0145 0.0156 0.0145 0.0147 196,497 +0.00(+0.68%)
Feb 07, 2023 0.0135 0.0158 0.0135 0.0146 801,195 +0.00(+0.69%)
Feb 06, 2023 0.0150 0.0159 0.0133 0.0145 1,580,797 -0.00(-6.45%)
Feb 03, 2023 0.0160 0.0187 0.0141 0.0155 157,619 +0.00(+1.97%)
Feb 02, 2023 0.0148 0.0160 0.0141 0.0152 862,866 +0.00(+3.40%)
Feb 01, 2023 0.0145 0.0150 0.0130 0.0147 2,637,978 -0.00(-3.92%)
Jan 31, 2023 0.0169 0.0169 0.0141 0.0153 1,109,206 +0.00(+4.79%)
Jan 30, 2023 0.0178 0.0180 0.0140 0.0146 1,174,673 -0.00(-14.62%)
Jan 27, 2023 0.0149 0.0200 0.0145 0.0171 949,883 +0.00(+14.77%)
Jan 26, 2023 0.0140 0.0149 0.0133 0.0149 336,906 +0.00(+4.93%)
Jan 25, 2023 0.0157 0.0157 0.0131 0.0142 176,827 +0.00(+6.77%)
Jan 24, 2023 0.0150 0.0159 0.0131 0.0133 2,840,064 -0.00(-11.33%)
Jan 23, 2023 0.0194 0.0194 0.0144 0.0150 1,148,600 +0.00(+0.67%)
Jan 20, 2023 0.0170 0.0170 0.0133 0.0149 2,149,890 -0.00(-12.35%)
Jan 19, 2023 0.0170 0.0184 0.0148 0.0170 1,881,003 +0.00(+5.59%)
Jan 18, 2023 0.0230 0.0260 0.0157 0.0161 2,307,358 -0.01(-28.44%)
Jan 17, 2023 0.0230 0.0256 0.0201 0.0225 1,061,985 -0.00(-3.43%)
Jan 13, 2023 0.0320 0.0320 0.0200 0.0233 2,469,079 -0.01(-27.19%)
Jan 12, 2023 0.0127 0.0475 0.0118 0.0320 3,453,958 +0.02(+173.50%)
Jan 11, 2023 0.0120 0.0155 0.0117 0.0117 1,064,405 -0.00(-7.87%)
Jan 10, 2023 0.0154 0.0155 0.0120 0.0127 1,378,710 -0.00(-19.62%)
Jan 09, 2023 0.0227 0.0227 0.0140 0.0158 1,253,335 -0.01(-30.40%)
Jan 06, 2023 0.0230 0.0274 0.0227 0.0227 705,738 +0.00(+1.79%)
Jan 05, 2023 0.0258 0.0258 0.0215 0.0223 443,954 -0.00(-7.08%)
Jan 04, 2023 0.0239 0.0260 0.0215 0.0240 656,075 +0.00(+18.81%)
Jan 03, 2023 0.0149 0.0280 0.0149 0.0202 2,266,032 +0.01(+35.57%)
Dec 30, 2022 0.0128 0.0149 0.0104 0.0149 1,188,920 +0.00(+16.41%)
Dec 29, 2022 0.0115 0.0128 0.0100 0.0128 825,704 +0.00(+6.67%)
Dec 28, 2022 0.0120 0.0120 0.0111 0.0120 217,685 +0.00(+0.00%)
Dec 27, 2022 0.0120 0.0145 0.0115 0.0120 113,634 +0.00(+1.69%)
Dec 23, 2022 0.0120 0.0121 0.0115 0.0118 2,500,308 -0.00(-12.59%)
Dec 22, 2022 0.0150 0.0150 0.0121 0.0135 651,563 -0.00(-10.00%)
Dec 21, 2022 0.0121 0.0150 0.0121 0.0150 64,209 +0.00(+23.97%)
Dec 20, 2022 0.0133 0.0155 0.0117 0.0121 1,586,480 -0.00(-17.69%)
Dec 19, 2022 0.0170 0.0199 0.0126 0.0147 1,374,296 -0.01(-26.13%)
Dec 16, 2022 0.0202 0.0230 0.0160 0.0199 878,866 +0.00(+3.65%)
Dec 15, 2022 0.0230 0.0238 0.0170 0.0192 448,664 -0.00(-12.73%)
Dec 14, 2022 0.0285 0.0285 0.0210 0.0220 843,769 -0.01(-22.81%)
Dec 13, 2022 0.0263 0.0294 0.0235 0.0285 78,879 +0.00(+14.00%)
Dec 12, 2022 0.0230 0.0275 0.0230 0.0250 156,751 -0.00(-4.58%)
Dec 09, 2022 0.0260 0.0295 0.0230 0.0262 492,850 -0.00(-6.43%)
Dec 08, 2022 0.0299 0.0299 0.0250 0.0280 145,057 -0.00(-2.44%)
Dec 07, 2022 0.0328 0.0338 0.0250 0.0287 166,946 -0.00(-6.82%)
Dec 06, 2022 0.0370 0.0370 0.0300 0.0308 480,473 -0.01(-16.76%)
Dec 05, 2022 0.0400 0.0400 0.0341 0.0370 28,945 +0.00(+5.71%)
Dec 02, 2022 0.0346 0.0390 0.0340 0.0350 293,433 -0.00(-5.15%)
Dec 01, 2022 0.0342 0.0390 0.0342 0.0369 157,805 +0.00(+6.65%)
Nov 30, 2022 0.0350 0.0370 0.0340 0.0346 101,090 -0.00(-11.28%)
Nov 29, 2022 0.0380 0.0395 0.0357 0.0390 422,745 +0.00(+4.56%)
Nov 28, 2022 0.0360 0.0400 0.0360 0.0373 227,147 +0.00(+5.97%)
Nov 25, 2022 0.0400 0.0400 0.0352 0.0352 12,280 -0.00(-12.00%)
Nov 23, 2022 0.0386 0.0407 0.0365 0.0400 174,521 +0.00(+8.11%)
Nov 22, 2022 0.0400 0.0400 0.0350 0.0370 11,058 -0.00(-3.65%)
Nov 21, 2022 0.0390 0.0400 0.0340 0.0384 222,485 +0.00(+3.78%)
Nov 18, 2022 0.0440 0.0474 0.0370 0.0370 270,921 -0.00(-7.50%)
Nov 17, 2022 0.0410 0.0440 0.0390 0.0400 275,237 -0.00(-2.20%)
Nov 16, 2022 0.0331 0.0472 0.0331 0.0409 121,934 -0.00(-5.32%)
Nov 15, 2022 0.0408 0.0475 0.0408 0.0432 158,531 -0.00(-9.05%)
Nov 14, 2022 0.0400 0.0475 0.0400 0.0475 477,816 +0.01(+14.46%)
Nov 11, 2022 0.0410 0.0500 0.0390 0.0415 442,941 -0.01(-15.99%)
Nov 10, 2022 0.0450 0.0550 0.0400 0.0494 156,457 +0.00(+9.78%)
Nov 09, 2022 0.0433 0.0500 0.0386 0.0450 391,807 -0.00(-1.75%)
Nov 08, 2022 0.0512 0.0512 0.0410 0.0458 573,920 +0.00(+0.00%)
Nov 07, 2022 0.0475 0.0507 0.0415 0.0458 107,161 -0.00(-4.58%)
Nov 04, 2022 0.0520 0.0520 0.0410 0.0480 73,315 +0.00(+0.00%)
Nov 03, 2022 0.0491 0.0529 0.0410 0.0480 356,611 -0.00(-4.00%)
Nov 02, 2022 0.0490 0.0645 0.0460 0.0500 85,505 +0.00(+2.04%)
Nov 01, 2022 0.0571 0.0571 0.0421 0.0490 202,597 -0.00(-2.00%)
Oct 31, 2022 0.0599 0.0600 0.0490 0.0500 537,166 -0.00(-2.15%)
Oct 28, 2022 0.0618 0.0618 0.0505 0.0511 205,207 -0.01(-10.04%)
Oct 27, 2022 0.0565 0.0600 0.0511 0.0568 64,465 +0.00(+0.53%)
Oct 26, 2022 0.0623 0.0652 0.0550 0.0565 397,057 -0.01(-13.34%)
Oct 25, 2022 0.0615 0.0840 0.0590 0.0652 340,568 +0.01(+8.67%)
Oct 24, 2022 0.0711 0.0770 0.0600 0.0600 795,318 -0.01(-15.49%)
Oct 21, 2022 0.0923 0.0995 0.0685 0.0710 807,850 -0.01(-17.44%)
Oct 20, 2022 0.0900 0.1000 0.0860 0.0860 65,181 -0.00(-4.44%)
Oct 19, 2022 0.0900 0.1000 0.0900 0.0900 15,085 -0.01(-6.74%)
Oct 18, 2022 0.1000 0.1000 0.0900 0.0965 7,160 +0.00(+1.47%)
Oct 17, 2022 0.1000 0.1000 0.0860 0.0951 22,733 +0.01(+5.67%)
Oct 14, 2022 0.1003 0.1100 0.0900 0.0900 50,261 +0.01(+6.89%)
Oct 13, 2022 0.1090 0.1115 0.0725 0.0842 24,418 -0.02(-22.75%)
Oct 12, 2022 0.0681 0.1090 0.0681 0.1090 52,096 +0.04(+60.29%)
Oct 11, 2022 0.0680 0.0785 0.0680 0.0680 33,945 -0.01(-13.38%)
Oct 10, 2022 0.0700 0.0785 0.0650 0.0785 34,165 +0.01(+20.40%)
Oct 07, 2022 0.0650 0.0800 0.0625 0.0652 42,704 -0.01(-11.77%)
Oct 06, 2022 0.0690 0.0800 0.0625 0.0739 44,277 +0.00(+3.36%)
Oct 05, 2022 0.0630 0.0800 0.0630 0.0715 18,904 +0.00(+2.00%)
Oct 04, 2022 0.0626 0.0800 0.0626 0.0701 54,291 +0.01(+14.92%)
Oct 03, 2022 0.0726 0.0825 0.0523 0.0610 32,243 -0.02(-21.09%)
Sep 30, 2022 0.0670 0.0773 0.0660 0.0773 30,862 +0.00(+3.07%)
Sep 29, 2022 0.0730 0.0763 0.0670 0.0750 40,179 +0.00(+2.74%)
Sep 28, 2022 0.0750 0.0755 0.0700 0.0730 23,591 +0.00(+2.82%)
Sep 27, 2022 0.0670 0.0780 0.0670 0.0710 68,516 -0.00(-5.33%)
Sep 26, 2022 0.0760 0.0800 0.0750 0.0750 66,415 -0.01(-6.25%)
Sep 23, 2022 0.0850 0.0850 0.0760 0.0800 57,968 -0.00(-0.62%)
Sep 22, 2022 0.0805 0.0850 0.0760 0.0805 36,170 +0.00(+4.68%)
Sep 21, 2022 0.0760 0.0805 0.0760 0.0769 27,656 -0.01(-9.53%)
Sep 20, 2022 0.0890 0.0890 0.0754 0.0850 77,726 +0.00(+0.00%)
Sep 19, 2022 0.0922 0.0922 0.0730 0.0850 270,410 -0.01(-7.81%)
Sep 16, 2022 0.0922 0.1000 0.0922 0.0922 39,047 -0.00(-3.96%)
Sep 15, 2022 0.1192 0.1298 0.0920 0.0960 437,064 -0.03(-25.47%)
Sep 14, 2022 0.1250 0.1319 0.1200 0.1288 52,693 -0.00(-2.79%)
Sep 13, 2022 0.1238 0.1325 0.1201 0.1325 18,049 +0.01(+4.50%)
Sep 12, 2022 0.1250 0.1335 0.1200 0.1268 21,636 +0.00(+2.92%)
Sep 09, 2022 0.1300 0.1325 0.1230 0.1232 47,701 -0.00(-1.44%)
Sep 08, 2022 0.1294 0.1360 0.1120 0.1250 132,988 -0.01(-3.85%)
Sep 07, 2022 0.1282 0.1400 0.1275 0.1300 37,252 -0.01(-7.08%)
Sep 06, 2022 0.1320 0.1400 0.1300 0.1399 114,690 +0.01(+3.94%)
Sep 02, 2022 0.1349 0.1490 0.1346 0.1346 52,984 +0.00(+0.00%)
Sep 01, 2022 0.1389 0.1444 0.1346 0.1346 39,381 -0.01(-7.17%)
Aug 31, 2022 0.1508 0.1508 0.1389 0.1450 72,264 -0.00(-3.20%)
Aug 30, 2022 0.1500 0.1538 0.1475 0.1498 58,388 -0.01(-4.28%)
Aug 29, 2022 0.1502 0.1610 0.1470 0.1565 56,177 -0.01(-7.40%)
Aug 26, 2022 0.1494 0.1695 0.1380 0.1690 134,406 +0.02(+13.12%)
Aug 25, 2022 0.1486 0.1500 0.1401 0.1494 80,750 -0.00(-0.40%)
Aug 24, 2022 0.1486 0.1568 0.1486 0.1500 18,527 -0.00(-1.51%)
Aug 23, 2022 0.1568 0.1568 0.1486 0.1523 40,345 +0.00(+1.13%)
Aug 22, 2022 0.1570 0.1690 0.1506 0.1506 26,970 -0.01(-4.08%)
Aug 19, 2022 0.1625 0.1690 0.1505 0.1570 7,067 -0.01(-7.37%)
Aug 18, 2022 0.1598 0.1695 0.1500 0.1695 36,950 +0.01(+5.94%)
Aug 17, 2022 0.1561 0.1700 0.1505 0.1600 31,163 +0.00(+2.50%)
Aug 16, 2022 0.1735 0.1795 0.1561 0.1561 12,069 -0.01(-7.03%)
Aug 15, 2022 0.1604 0.1845 0.1520 0.1679 47,002 -0.00(-1.24%)
Aug 12, 2022 0.1568 0.1750 0.1505 0.1700 71,995 +0.02(+9.68%)
Aug 11, 2022 0.1599 0.1650 0.1550 0.1550 44,500 -0.01(-4.14%)
Aug 10, 2022 0.1625 0.1699 0.1513 0.1617 73,892 +0.00(+1.06%)
Aug 09, 2022 0.1600 0.1790 0.1507 0.1600 93,777 -0.00(-2.08%)
Aug 08, 2022 0.1634 0.1799 0.1634 0.1634 21,006 -0.01(-3.88%)
Aug 05, 2022 0.1650 0.1717 0.1634 0.1700 23,270 -0.01(-5.24%)
Aug 04, 2022 0.1693 0.1795 0.1634 0.1794 65,027 +0.02(+9.72%)
Aug 03, 2022 0.1940 0.1940 0.1584 0.1635 48,863 -0.03(-16.15%)
Aug 02, 2022 0.1822 0.1950 0.1504 0.1950 24,000 +0.01(+7.08%)
Aug 01, 2022 0.1716 0.1822 0.1560 0.1821 12,435 +0.02(+9.83%)
Jul 29, 2022 0.1800 0.1800 0.1658 0.1658 35,793 -0.01(-7.37%)
Jul 28, 2022 0.2000 0.2000 0.1710 0.1790 24,229 -0.02(-10.28%)
Jul 27, 2022 0.1629 0.1995 0.1600 0.1995 61,248 +0.04(+24.07%)
Jul 26, 2022 0.1551 0.1626 0.1513 0.1608 42,918 +0.00(+3.14%)
Jul 25, 2022 0.1603 0.1698 0.1530 0.1559 21,133 -0.00(-2.74%)
Jul 22, 2022 0.1675 0.1790 0.1600 0.1603 38,996 -0.00(-2.85%)
Jul 21, 2022 0.1662 0.1801 0.1620 0.1650 295,203 -0.02(-8.84%)
Jul 20, 2022 0.1851 0.1900 0.1670 0.1810 51,235 +0.01(+6.35%)
Jul 19, 2022 0.1550 0.2090 0.1550 0.1702 50,921 -0.01(-5.44%)
Jul 18, 2022 0.1900 0.1970 0.1510 0.1800 35,320 +0.00(+1.69%)
Jul 15, 2022 0.1739 0.1800 0.1650 0.1770 26,773 -0.00(-0.56%)
Jul 14, 2022 0.1800 0.1900 0.1710 0.1780 19,072 -0.01(-6.32%)
Jul 13, 2022 0.1825 0.2000 0.1760 0.1900 36,732 -0.00(-0.68%)
Jul 12, 2022 0.1810 0.2200 0.1800 0.1913 65,917 +0.01(+5.69%)
Jul 11, 2022 0.2200 0.2290 0.1720 0.1810 22,520 -0.04(-17.73%)
Jul 08, 2022 0.2100 0.2200 0.1841 0.2200 20,207 +0.03(+15.18%)
Jul 07, 2022 0.2090 0.2150 0.1870 0.1910 49,167 -0.02(-9.05%)
Jul 06, 2022 0.2110 0.2110 0.1750 0.2100 34,300 +0.01(+3.45%)
Jul 05, 2022 0.2020 0.2400 0.2020 0.2030 17,294 +0.00(+1.50%)
Jul 01, 2022 0.2250 0.2400 0.2000 0.2000 15,719 -0.02(-9.91%)
Jun 30, 2022 0.2300 0.2500 0.2202 0.2220 30,924 -0.01(-3.48%)
Jun 29, 2022 0.2300 0.2500 0.2300 0.2300 33,633 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2300 0.2300 16,995 -0.00(-0.04%)
Jun 27, 2022 0.2699 0.2700 0.2301 0.2301 23,896 +0.00(+0.04%)
Jun 24, 2022 0.2301 0.2600 0.2211 0.2300 35,558 -0.01(-3.36%)
Jun 23, 2022 0.2551 0.3000 0.2380 0.2380 23,295 -0.02(-6.67%)
Jun 22, 2022 0.2500 0.3000 0.2428 0.2550 56,987 +0.01(+4.08%)
Jun 21, 2022 0.2578 0.2587 0.2357 0.2450 59,460 +0.01(+3.95%)
Jun 17, 2022 0.2010 0.2468 0.2010 0.2357 30,360 +0.02(+10.04%)
Jun 16, 2022 0.2532 0.2699 0.2142 0.2142 68,696 -0.05(-18.12%)
Jun 15, 2022 0.2641 0.2699 0.2532 0.2616 12,209 -0.01(-3.11%)
Jun 14, 2022 0.2510 0.2800 0.2510 0.2700 24,481 +0.01(+3.85%)
Jun 13, 2022 0.2802 0.2899 0.2600 0.2600 27,031 -0.03(-10.31%)
Jun 10, 2022 0.2719 0.2900 0.2621 0.2899 11,357 +0.03(+9.98%)
Jun 09, 2022 0.2622 0.3148 0.2621 0.2636 5,797 -0.00(-0.53%)
Jun 08, 2022 0.2630 0.3190 0.2621 0.2650 15,547 -0.02(-5.69%)
Jun 07, 2022 0.3079 0.3079 0.2810 0.2810 14,531 +0.00(+0.00%)
Jun 06, 2022 0.3070 0.3150 0.2800 0.2810 34,584 -0.02(-5.26%)
Jun 03, 2022 0.2670 0.3095 0.2670 0.2966 12,899 +0.03(+11.46%)
Jun 02, 2022 0.2670 0.3095 0.2620 0.2661 52,236 -0.00(-0.34%)
Jun 01, 2022 0.2660 0.2895 0.2660 0.2670 9,463 -0.01(-4.64%)
May 31, 2022 0.2800 0.2900 0.2660 0.2800 38,963 -0.01(-4.11%)
May 27, 2022 0.3100 0.3100 0.2800 0.2920 16,007 -0.02(-5.81%)
May 26, 2022 0.2801 0.3150 0.2800 0.3100 27,429 +0.01(+3.33%)
May 25, 2022 0.3001 0.3310 0.3000 0.3000 12,219 -0.00(-0.03%)
May 24, 2022 0.2801 0.3400 0.2801 0.3001 19,100 -0.04(-13.01%)
May 23, 2022 0.3500 0.3500 0.3029 0.3450 12,187 +0.01(+2.07%)
May 20, 2022 0.2920 0.3380 0.2905 0.3380 38,584 +0.05(+16.35%)
May 19, 2022 0.2709 0.3080 0.2600 0.2905 105,495 +0.01(+3.75%)
May 18, 2022 0.2950 0.3170 0.2555 0.2800 21,428 -0.02(-6.67%)
May 17, 2022 0.3180 0.3180 0.2750 0.3000 28,824 -0.01(-2.76%)
May 16, 2022 0.2420 0.3300 0.2420 0.3085 33,663 +0.03(+10.14%)
May 13, 2022 0.2600 0.3200 0.2600 0.2801 28,205 +0.02(+7.73%)
May 12, 2022 0.2660 0.2820 0.2310 0.2600 30,013 -0.01(-4.34%)
May 11, 2022 0.3368 0.3467 0.2615 0.2718 37,255 -0.01(-5.00%)
May 10, 2022 0.2871 0.3486 0.2842 0.2861 25,084 +0.00(+1.60%)
May 09, 2022 0.3510 0.3600 0.2816 0.2816 28,742 -0.07(-19.77%)
May 06, 2022 0.3510 0.3859 0.3510 0.3510 15,877 -0.02(-4.88%)
May 05, 2022 0.3300 0.3879 0.3111 0.3690 68,598 +0.02(+5.43%)
May 04, 2022 0.3815 0.3889 0.3200 0.3500 15,028 -0.04(-10.00%)
May 03, 2022 0.3400 0.3889 0.3200 0.3889 35,155 +0.08(+25.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.