Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.500 2.540 2.350 2.350 63,100 -0.07(-2.89%)
Apr 29, 2021 2.570 2.650 2.300 2.420 170,804 -0.11(-4.35%)
Apr 28, 2021 2.510 2.640 2.470 2.530 238,902 +0.04(+1.81%)
Apr 27, 2021 2.310 2.540 2.250 2.485 232,938 +0.25(+11.43%)
Apr 26, 2021 2.145 2.235 2.010 2.230 153,369 +0.08(+3.72%)
Apr 23, 2021 2.130 2.240 2.020 2.150 102,500 +0.00(+0.00%)
Apr 22, 2021 2.050 2.180 2.010 2.150 151,190 +0.13(+6.44%)
Apr 21, 2021 1.895 2.060 1.830 2.020 110,475 +0.12(+6.32%)
Apr 20, 2021 2.035 2.035 1.700 1.900 254,679 -0.14(-6.86%)
Apr 19, 2021 2.095 2.110 2.000 2.040 150,271 -0.04(-1.92%)
Apr 16, 2021 2.135 2.150 2.010 2.080 214,000 -0.11(-5.02%)
Apr 15, 2021 2.300 2.350 2.150 2.190 209,322 -0.12(-5.19%)
Apr 14, 2021 2.420 2.500 2.300 2.310 117,580 -0.04(-1.70%)
Apr 13, 2021 2.300 2.500 2.300 2.350 104,337 +0.05(+2.17%)
Apr 12, 2021 2.450 2.550 2.300 2.300 117,751 -0.11(-4.56%)
Apr 09, 2021 2.490 2.550 2.400 2.410 84,900 -0.10(-3.98%)
Apr 08, 2021 2.515 2.570 2.450 2.510 95,037 -0.04(-1.57%)
Apr 07, 2021 2.600 2.600 2.350 2.550 134,726 +0.00(+0.00%)
Apr 06, 2021 2.430 2.610 2.380 2.550 84,962 +0.12(+4.94%)
Apr 05, 2021 2.550 2.650 2.400 2.430 149,193 -0.11(-4.33%)
Apr 01, 2021 2.580 2.630 2.500 2.540 146,100 +0.06(+2.42%)
Mar 31, 2021 2.315 2.600 2.270 2.480 216,334 +0.13(+5.53%)
Mar 30, 2021 2.190 2.370 2.150 2.350 186,219 +0.15(+6.82%)
Mar 29, 2021 2.275 2.290 2.150 2.200 153,192 -0.10(-4.35%)
Mar 26, 2021 2.235 2.510 2.200 2.300 216,300 +0.06(+2.91%)
Mar 25, 2021 2.280 2.320 2.150 2.235 124,508 -0.04(-1.97%)
Mar 24, 2021 2.540 2.590 2.150 2.280 219,306 -0.25(-9.88%)
Mar 23, 2021 2.645 2.740 2.500 2.530 108,648 -0.05(-1.94%)
Mar 22, 2021 2.565 2.600 2.500 2.580 133,290 +0.01(+0.39%)
Mar 19, 2021 2.610 2.750 2.410 2.570 222,600 -0.04(-1.53%)
Mar 18, 2021 2.725 2.800 2.600 2.610 138,120 -0.13(-4.74%)
Mar 17, 2021 2.650 2.800 2.650 2.740 395,417 +0.14(+5.38%)
Mar 16, 2021 2.565 2.700 2.510 2.600 98,847 -0.05(-1.89%)
Mar 15, 2021 2.435 2.650 2.420 2.650 142,269 +0.23(+9.50%)
Mar 12, 2021 2.475 2.570 2.420 2.420 102,500 -0.05(-2.02%)
Mar 11, 2021 2.410 2.580 2.380 2.470 95,438 +0.09(+3.78%)
Mar 10, 2021 2.550 2.590 2.300 2.380 150,383 -0.11(-4.42%)
Mar 09, 2021 2.430 2.590 2.280 2.490 80,525 +0.06(+2.47%)
Mar 08, 2021 2.545 2.640 2.380 2.430 228,701 -0.07(-2.80%)
Mar 05, 2021 2.375 2.600 2.150 2.500 397,600 +0.17(+7.30%)
Mar 04, 2021 2.480 2.640 2.330 2.330 399,293 -0.08(-3.32%)
Mar 03, 2021 2.435 2.650 2.410 2.410 261,599 -0.02(-0.82%)
Mar 02, 2021 2.610 2.630 2.300 2.430 223,944 -0.18(-6.90%)
Mar 01, 2021 2.650 2.800 2.500 2.610 359,501 +0.01(+0.38%)
Feb 26, 2021 2.260 2.840 2.170 2.600 1,463,400 +0.44(+20.37%)
Feb 25, 2021 2.200 2.350 2.050 2.160 195,325 +0.02(+0.93%)
Feb 24, 2021 2.100 2.280 2.000 2.140 178,290 +0.04(+1.90%)
Feb 23, 2021 2.380 2.400 2.000 2.100 485,852 -0.27(-11.58%)
Feb 22, 2021 2.500 2.510 2.250 2.375 335,460 -0.12(-5.00%)
Feb 19, 2021 2.925 2.930 2.470 2.500 560,400 -0.25(-9.09%)
Feb 18, 2021 2.845 2.880 2.170 2.750 601,740 -0.09(-3.17%)
Feb 17, 2021 2.950 3.010 1.950 2.840 1,197,371 -0.09(-3.07%)
Feb 16, 2021 1.800 2.940 1.700 2.930 2,051,202 +1.27(+76.51%)
Feb 12, 2021 1.690 1.710 1.410 1.660 323,500 -0.03(-1.78%)
Feb 11, 2021 1.750 1.750 1.600 1.690 238,314 -0.01(-0.59%)
Feb 10, 2021 1.700 1.780 1.600 1.700 274,222 +0.00(+0.00%)
Feb 09, 2021 1.650 1.800 1.650 1.700 445,805 +0.05(+3.03%)
Feb 08, 2021 1.600 1.710 1.570 1.650 476,036 +0.13(+8.55%)
Feb 05, 2021 1.500 1.610 1.500 1.520 314,200 +0.03(+2.01%)
Feb 04, 2021 1.480 1.520 1.410 1.490 307,783 +0.03(+2.05%)
Feb 03, 2021 1.300 1.500 1.280 1.460 272,385 +0.18(+14.06%)
Feb 02, 2021 1.300 1.330 1.190 1.280 248,060 +0.03(+2.40%)
Feb 01, 2021 1.350 1.380 1.230 1.250 322,889 -0.08(-6.02%)
Jan 29, 2021 1.400 1.500 1.310 1.330 155,100 -0.04(-3.27%)
Jan 28, 2021 1.540 1.550 1.330 1.375 237,035 -0.03(-2.48%)
Jan 27, 2021 1.640 1.660 1.400 1.410 443,963 -0.23(-14.02%)
Jan 26, 2021 1.700 1.700 1.480 1.640 657,382 +0.08(+5.13%)
Jan 25, 2021 1.470 1.620 1.400 1.560 573,711 +0.20(+14.71%)
Jan 22, 2021 1.310 1.450 1.270 1.360 412,400 +0.12(+9.68%)
Jan 21, 2021 1.280 1.300 1.190 1.240 318,247 -0.05(-3.88%)
Jan 20, 2021 1.310 1.340 1.250 1.290 168,447 +0.00(+0.00%)
Jan 19, 2021 1.290 1.400 1.280 1.290 215,498 +0.00(+0.00%)
Jan 15, 2021 1.340 1.380 1.280 1.290 196,000 -0.01(-0.77%)
Jan 14, 2021 1.310 1.355 1.280 1.300 237,083 -0.02(-1.52%)
Jan 13, 2021 1.450 1.490 1.300 1.320 395,455 -0.13(-8.97%)
Jan 12, 2021 1.390 1.490 1.310 1.450 220,554 +0.06(+4.32%)
Jan 11, 2021 1.540 1.640 1.360 1.390 313,960 -0.11(-7.33%)
Jan 08, 2021 1.720 1.750 1.420 1.500 376,900 -0.20(-11.76%)
Jan 07, 2021 1.680 1.760 1.640 1.700 490,499 +0.10(+6.25%)
Jan 06, 2021 1.590 1.720 1.520 1.600 882,290 +0.22(+15.94%)
Jan 05, 2021 1.430 1.480 1.350 1.380 214,026 -0.05(-3.50%)
Jan 04, 2021 1.500 1.600 1.400 1.430 295,739 -0.04(-2.72%)
Dec 31, 2020 1.470 1.470 1.470 576,262 +0.11(+8.09%)
Dec 30, 2020 1.745 1.800 1.310 1.360 576,262 -0.28(-17.07%)
Dec 29, 2020 2.110 2.150 1.500 1.640 683,276 -0.48(-22.64%)
Dec 28, 2020 1.230 2.400 1.190 2.120 1,303,839 +0.88(+70.97%)
Dec 24, 2020 1.250 1.350 1.220 1.240 23,300 -0.01(-0.80%)
Dec 23, 2020 1.280 1.290 1.150 1.250 71,816 +0.01(+0.81%)
Dec 22, 2020 1.300 1.400 1.210 1.240 33,872 -0.05(-4.25%)
Dec 21, 2020 1.300 1.390 1.190 1.295 48,033 +0.04(+3.60%)
Dec 18, 2020 1.350 1.390 1.200 1.250 97,600 -0.03(-2.34%)
Dec 17, 2020 1.380 1.419 1.190 1.280 105,708 -0.11(-7.91%)
Dec 16, 2020 1.420 1.460 1.360 1.390 23,579 -0.04(-2.80%)
Dec 15, 2020 1.430 1.449 1.395 1.430 23,744 +0.03(+2.14%)
Dec 14, 2020 1.400 1.450 1.300 1.400 50,677 +0.00(+0.00%)
Dec 11, 2020 1.400 1.450 1.350 1.400 29,400 -0.05(-3.45%)
Dec 10, 2020 1.400 1.485 1.300 1.450 54,087 -0.02(-1.02%)
Dec 09, 2020 1.400 1.500 1.350 1.465 37,530 +0.04(+2.45%)
Dec 08, 2020 1.500 1.500 1.370 1.430 39,336 -0.07(-4.67%)
Dec 07, 2020 1.390 1.500 1.360 1.500 51,103 +0.11(+7.91%)
Dec 04, 2020 1.460 1.490 1.350 1.390 22,300 -0.07(-4.79%)
Dec 03, 2020 1.455 1.530 1.350 1.460 33,616 +0.06(+4.66%)
Dec 02, 2020 1.420 1.420 1.320 1.395 47,146 -0.02(-1.76%)
Dec 01, 2020 1.490 1.540 1.360 1.420 51,904 -0.04(-2.74%)
Nov 30, 2020 1.500 1.500 1.410 1.460 45,343 +0.02(+1.74%)
Nov 27, 2020 1.370 1.490 1.280 1.435 77,200 +0.16(+12.11%)
Nov 25, 2020 1.250 1.300 1.250 1.280 73,700 +0.03(+2.40%)
Nov 24, 2020 1.210 1.260 1.140 1.250 64,111 +0.04(+3.31%)
Nov 23, 2020 1.205 1.230 1.155 1.210 33,453 -0.02(-1.63%)
Nov 20, 2020 1.220 1.310 1.180 1.230 43,100 +0.01(+0.82%)
Nov 19, 2020 1.250 1.250 1.180 1.220 10,869 -0.02(-1.61%)
Nov 18, 2020 1.370 1.370 1.200 1.240 15,382 +0.01(+0.81%)
Nov 17, 2020 1.380 1.390 1.220 1.230 31,572 +0.00(+0.00%)
Nov 16, 2020 1.280 1.360 1.120 1.230 53,806 -0.05(-3.91%)
Nov 13, 2020 1.310 1.400 1.250 1.280 23,900 -0.03(-2.29%)
Nov 12, 2020 1.280 1.440 1.280 1.310 98,204 +0.04(+3.15%)
Nov 11, 2020 1.170 1.280 1.100 1.270 57,873 +0.19(+17.59%)
Nov 10, 2020 1.050 1.250 1.020 1.080 29,364 +0.04(+3.85%)
Nov 09, 2020 1.090 1.090 1.020 1.040 48,593 -0.02(-2.35%)
Nov 06, 2020 1.030 1.090 1.030 1.065 21,900 +0.01(+0.95%)
Nov 05, 2020 1.080 1.080 1.020 1.055 50,270 -0.03(-2.31%)
Nov 04, 2020 1.110 1.110 1.010 1.080 67,795 -0.04(-3.57%)
Nov 03, 2020 1.170 1.210 1.090 1.120 45,228 -0.05(-4.68%)
Nov 02, 2020 1.270 1.280 1.160 1.175 38,649 -0.07(-6.00%)
Oct 30, 2020 1.280 1.280 1.230 1.250 12,800 -0.03(-2.34%)
Oct 29, 2020 1.250 1.280 1.250 1.280 31,213 +0.03(+2.40%)
Oct 28, 2020 1.310 1.310 1.210 1.250 86,470 -0.06(-4.58%)
Oct 27, 2020 1.290 1.350 1.290 1.310 35,667 -0.03(-2.24%)
Oct 26, 2020 1.400 1.400 1.290 1.340 130,259 +0.00(+0.00%)
Oct 23, 2020 1.360 1.370 1.320 1.340 10,100 -0.01(-0.74%)
Oct 22, 2020 1.385 1.400 1.300 1.350 44,979 -0.05(-3.57%)
Oct 21, 2020 1.400 1.420 1.315 1.400 25,284 +0.03(+2.00%)
Oct 20, 2020 1.400 1.400 1.320 1.373 34,597 +0.02(+1.67%)
Oct 19, 2020 1.455 1.480 1.350 1.350 39,712 -0.09(-6.25%)
Oct 16, 2020 1.320 1.470 1.320 1.440 35,100 +0.15(+11.20%)
Oct 15, 2020 1.420 1.420 1.295 1.295 32,073 -0.12(-8.80%)
Oct 14, 2020 1.400 1.420 1.370 1.420 14,409 +0.07(+5.19%)
Oct 13, 2020 1.310 1.400 1.310 1.350 23,612 +0.05(+3.85%)
Oct 12, 2020 1.390 1.390 1.300 1.300 79,253 -0.05(-3.70%)
Oct 09, 2020 1.320 1.400 1.320 1.350 38,400 -0.04(-2.88%)
Oct 08, 2020 1.475 1.540 1.315 1.390 123,629 -0.15(-9.74%)
Oct 07, 2020 1.580 1.615 1.420 1.540 127,899 -0.05(-3.14%)
Oct 06, 2020 1.590 1.690 1.470 1.590 79,450 +0.00(+0.00%)
Oct 05, 2020 1.570 1.690 1.410 1.590 112,003 +0.04(+2.58%)
Oct 02, 2020 1.560 1.605 1.480 1.550 38,100 -0.02(-1.27%)
Oct 01, 2020 1.580 1.700 1.540 1.570 72,874 -0.02(-1.26%)
Sep 30, 2020 1.590 1.600 1.420 1.590 40,362 +0.01(+0.63%)
Sep 29, 2020 1.600 1.610 1.580 1.580 24,681 -0.02(-1.25%)
Sep 28, 2020 1.740 1.750 1.500 1.600 183,235 -0.03(-1.84%)
Sep 25, 2020 1.590 1.800 1.585 1.630 81,300 +0.04(+2.52%)
Sep 24, 2020 1.630 1.650 1.470 1.590 128,079 -0.06(-3.64%)
Sep 23, 2020 1.850 1.880 1.620 1.650 183,440 -0.13(-7.43%)
Sep 22, 2020 1.690 1.830 1.575 1.782 336,402 +0.13(+8.03%)
Sep 21, 2020 1.550 1.730 1.485 1.650 300,285 +0.18(+12.24%)
Sep 18, 2020 1.460 1.710 1.450 1.470 632,200 +0.19(+14.84%)
Sep 17, 2020 1.060 1.492 0.9500 1.280 153,934 +0.08(+6.67%)
Sep 16, 2020 1.150 1.390 1.050 1.200 73,080 +0.07(+6.19%)
Sep 15, 2020 1.110 1.150 1.100 1.130 11,435 +0.02(+1.80%)
Sep 14, 2020 1.120 1.130 1.050 1.110 17,591 -0.02(-1.77%)
Sep 11, 2020 1.175 1.200 1.060 1.130 19,800 -0.03(-2.59%)
Sep 10, 2020 1.245 1.250 1.020 1.160 74,222 -0.10(-7.94%)
Sep 09, 2020 1.250 1.350 1.250 1.260 22,050 -0.10(-7.35%)
Sep 08, 2020 1.330 1.360 1.200 1.360 71,577 +0.04(+3.03%)
Sep 04, 2020 1.130 1.330 1.100 1.320 63,800 +0.16(+13.79%)
Sep 03, 2020 1.160 1.230 1.100 1.160 51,847 +0.01(+0.87%)
Sep 02, 2020 1.290 1.350 1.060 1.150 139,883 -0.08(-6.50%)
Sep 01, 2020 1.060 1.240 1.020 1.230 139,429 +0.23(+22.99%)
Aug 31, 2020 0.9499 1.060 0.9499 1.000 42,493 +0.04(+4.17%)
Aug 28, 2020 0.9400 0.9600 0.9000 0.9600 41,600 +0.02(+2.13%)
Aug 27, 2020 0.9900 0.9900 0.9000 0.9400 31,275 +0.00(+0.00%)
Aug 26, 2020 0.8300 0.9600 0.8150 0.9400 58,854 +0.14(+18.12%)
Aug 25, 2020 0.8950 0.8950 0.7800 0.7958 63,066 -0.09(-10.58%)
Aug 24, 2020 0.9000 0.9000 0.8500 0.8900 52,105 +0.01(+0.56%)
Aug 21, 2020 0.8575 0.8850 0.8100 0.8850 45,000 +0.05(+5.36%)
Aug 20, 2020 0.9000 0.9150 0.7720 0.8400 137,830 -0.05(-6.00%)
Aug 19, 2020 0.9100 0.9500 0.8900 0.8936 52,539 -0.01(-0.71%)
Aug 18, 2020 0.9075 0.9590 0.8420 0.9000 109,125 -0.01(-1.36%)
Aug 17, 2020 0.9300 0.9600 0.9000 0.9124 37,050 -0.02(-1.88%)
Aug 14, 2020 0.9500 0.9900 0.9200 0.9299 12,700 +0.01(+1.63%)
Aug 13, 2020 0.9350 0.9550 0.9000 0.9150 64,165 -0.06(-6.62%)
Aug 12, 2020 0.9600 1.130 0.9000 0.9799 66,451 -0.01(-1.02%)
Aug 11, 2020 0.9500 1.000 0.9200 0.9900 45,324 +0.07(+7.61%)
Aug 10, 2020 1.060 1.060 0.7420 0.9200 202,900 -0.13(-12.38%)
Aug 07, 2020 1.130 1.130 1.035 1.050 24,300 -0.07(-6.25%)
Aug 06, 2020 1.170 1.200 1.050 1.120 60,779 -0.01(-0.88%)
Aug 05, 2020 1.200 1.240 1.010 1.130 122,798 -0.07(-5.83%)
Aug 04, 2020 1.200 1.230 1.130 1.200 24,356 +0.00(+0.00%)
Aug 03, 2020 1.300 1.380 1.160 1.200 125,110 -0.10(-7.69%)
Jul 31, 2020 1.200 1.340 1.120 1.300 99,200 +0.01(+0.78%)
Jul 30, 2020 1.350 1.390 1.170 1.290 249,965 -0.01(-0.77%)
Jul 29, 2020 1.300 1.320 1.285 1.300 95,276 +0.00(+0.00%)
Jul 28, 2020 1.270 1.345 1.248 1.300 118,019 +0.01(+0.78%)
Jul 27, 2020 1.490 1.500 1.250 1.290 116,296 -0.19(-12.84%)
Jul 24, 2020 1.590 1.590 1.350 1.480 146,600 -0.11(-6.92%)
Jul 23, 2020 1.565 1.790 1.500 1.590 324,070 +0.18(+12.77%)
Jul 22, 2020 1.380 1.440 1.230 1.410 164,874 +0.02(+1.44%)
Jul 21, 2020 1.421 1.450 1.350 1.390 76,738 -0.02(-1.42%)
Jul 20, 2020 1.410 1.500 1.405 1.410 69,483 +0.00(+0.00%)
Jul 17, 2020 1.520 1.550 1.310 1.410 75,000 -0.03(-2.08%)
Jul 16, 2020 1.470 1.470 1.300 1.440 47,085 -0.01(-0.69%)
Jul 15, 2020 1.460 1.520 1.400 1.450 40,658 -0.03(-1.99%)
Jul 14, 2020 1.600 1.600 1.360 1.480 66,374 -0.09(-5.76%)
Jul 13, 2020 1.600 1.670 1.550 1.570 112,537 +0.01(+0.64%)
Jul 10, 2020 1.650 1.750 1.560 1.560 131,000 +0.00(+0.00%)
Jul 09, 2020 1.550 1.750 1.530 1.560 137,616 +0.01(+0.65%)
Jul 08, 2020 1.710 1.760 1.520 1.550 148,339 -0.17(-9.62%)
Jul 07, 2020 1.730 1.820 1.540 1.715 61,668 -0.01(-0.58%)
Jul 06, 2020 1.925 1.960 1.700 1.725 114,872 -0.24(-12.44%)
Jul 02, 2020 2.080 2.100 1.870 1.970 102,600 -0.06(-2.96%)
Jul 01, 2020 1.960 2.140 1.960 2.030 90,851 +0.08(+4.10%)
Jun 30, 2020 1.920 2.125 1.920 1.950 243,877 +0.03(+1.56%)
Jun 29, 2020 2.000 2.040 1.770 1.920 258,002 -0.08(-4.00%)
Jun 26, 2020 2.050 2.140 1.830 2.000 184,800 -0.05(-2.44%)
Jun 25, 2020 1.620 2.300 1.620 2.050 155,871 +0.43(+26.54%)
Jun 24, 2020 2.100 2.170 1.615 1.620 234,252 -0.39(-19.40%)
Jun 23, 2020 3.150 3.500 2.000 2.010 268,584 -0.53(-20.87%)
Jun 22, 2020 2.010 3.700 1.990 2.540 252,918 +0.69(+37.30%)
Jun 19, 2020 1.710 2.250 1.410 1.850 119,000 +0.49(+36.03%)
Jun 18, 2020 1.050 1.740 1.050 1.360 129,113 +0.36(+36.00%)
Jun 17, 2020 0.8700 1.000 0.8500 1.000 5,304 +0.00(+0.00%)
Jun 16, 2020 0.9200 1.000 0.9200 1.000 10,061 +0.05(+5.26%)
Jun 15, 2020 0.9500 1.050 0.9050 0.9500 10,851 -0.05(-5.00%)
Jun 12, 2020 1.080 1.080 0.5600 1.000 25,000 -0.05(-4.76%)
Jun 11, 2020 1.260 1.260 1.030 1.050 21,386 -0.23(-17.97%)
Jun 10, 2020 1.050 1.400 1.050 1.280 34,896 +0.14(+12.28%)
Jun 09, 2020 1.050 1.140 0.8600 1.140 13,646 +0.14(+14.00%)
Jun 08, 2020 0.9600 1.050 0.9000 1.000 11,840 +0.04(+4.17%)
Jun 05, 2020 0.8000 0.9900 0.7500 0.9600 13,700 +0.06(+6.67%)
Jun 04, 2020 0.9900 0.9900 0.5500 0.9000 21,315 -0.03(-3.23%)
Jun 03, 2020 0.9300 0.9300 0.7100 0.9300 6,748 +0.03(+3.33%)
Jun 02, 2020 1.000 1.000 0.9000 0.9000 2,569 -0.14(-13.46%)
Jun 01, 2020 1.000 1.050 1.000 1.040 3,300 +0.04(+4.00%)
May 29, 2020 1.000 1.050 0.7100 1.000 4,400 +0.00(+0.00%)
May 28, 2020 0.9100 1.000 0.8500 1.000 6,343 +0.01(+0.50%)
May 27, 2020 0.9950 0.9950 0.9950 0.9950 100 -0.01(-0.50%)
May 26, 2020 1.050 1.050 0.8000 1.000 3,410 +0.00(+0.00%)
May 22, 2020 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
May 21, 2020 1.000 1.000 1.000 1.000 220 +0.00(+0.00%)
May 20, 2020 1.000 1.000 0.9000 1.000 1,255 +0.05(+5.26%)
May 19, 2020 1.300 1.300 0.7000 0.9500 7,478 -0.15(-13.64%)
May 18, 2020 1.100 1.100 0.6500 1.100 2,605 +0.08(+7.84%)
May 15, 2020 1.100 1.100 0.8000 1.020 1,700 +0.07(+7.37%)
May 14, 2020 1.100 1.100 0.9500 0.9500 1,280 -0.15(-13.64%)
May 13, 2020 1.400 1.400 1.100 1.100 1,284 +0.00(+0.00%)
May 12, 2020 1.100 1.100 1.100 1.100 182 -0.05(-4.35%)
May 11, 2020 0.9500 1.150 0.9500 1.150 3,300 +0.15(+15.00%)
May 08, 2020 1.000 1.000 1.000 1.000 200 +0.07(+8.11%)
May 07, 2020 0.9250 0.9250 0.9250 0.9250 601 +0.05(+5.11%)
May 06, 2020 1.350 1.350 0.8800 0.8800 1,251 -0.12(-12.00%)
May 04, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.