Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0145 +0.0009 (+6.62%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0210 0.0210 0.0082 0.0120 26,259 -0.00(-20.53%)
Apr 29, 2020 0.0151 0.0151 0.0151 0.0151 9,501 +0.00(+30.17%)
Apr 28, 2020 0.0170 0.0170 0.0116 0.0116 1,595 -0.00(-0.85%)
Apr 27, 2020 0.0117 0.0117 0.0117 0.0117 450 -0.00(-0.85%)
Apr 24, 2020 0.0118 0.0118 0.0118 0.0118 11,200 +0.00(+22.92%)
Apr 23, 2020 0.0118 0.0118 0.0022 0.0096 2,785 -0.00(-18.64%)
Apr 22, 2020 0.0118 0.0118 0.0118 15 +0.00(+0.00%)
Apr 21, 2020 0.0118 0.0118 0.0118 0.0118 1,000 +0.00(+66.20%)
Apr 17, 2020 0.0071 0.0071 0.0071 0 -0.00(-37.17%)
Apr 16, 2020 0.0071 0.0113 0.0071 0.0113 2,000 +0.00(+2.73%)
Apr 15, 2020 0.0136 0.0136 0.0110 0.0110 3,600 +0.00(+46.67%)
Apr 13, 2020 0.0075 0.0075 0.0075 0 -0.00(-28.57%)
Apr 09, 2020 0.0118 0.0118 0.0105 0.0105 2,500 +0.00(+31.25%)
Apr 08, 2020 0.0080 0.0080 0.0080 0.0080 150 -0.00(-11.11%)
Apr 06, 2020 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Apr 03, 2020 0.0092 0.0092 0.0092 0.0092 25,000 +0.00(+0.00%)
Apr 01, 2020 0.0092 0.0092 0.0092 0 -0.00(-29.23%)
Mar 30, 2020 0.0130 0.0130 0.0130 0 +0.00(+42.86%)
Mar 27, 2020 0.0091 0.0091 0.0091 0.0091 30,000 +0.00(+82.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 -0.01(-57.26%)
Mar 19, 2020 0.0120 0.0120 0.0117 0.0117 15,900 +0.00(+17.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Mar 17, 2020 0.0130 0.0130 0.0100 0.0100 20,700 -0.20(-95.17%)
Mar 16, 2020 0.2070 0.2070 0.2070 0.2070 241 +0.20(+1764.86%)
Mar 13, 2020 0.0130 0.0130 0.0111 0.0111 14,500 +0.01(+141.30%)
Mar 09, 2020 0.0046 0.0046 0.0046 0 -0.01(-53.06%)
Mar 06, 2020 0.0098 0.0098 0.0098 0.0098 800 -0.00(-20.97%)
Mar 05, 2020 0.0124 0.0124 0.0124 0.0124 650 -0.00(-1.59%)
Mar 04, 2020 0.0126 0.0126 0.0126 50 +0.00(+0.00%)
Feb 26, 2020 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Feb 24, 2020 0.0126 0.0126 0.0126 0 -0.00(-0.79%)
Feb 20, 2020 0.0127 0.0127 0.0127 0 +0.01(+154.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-53.70%)
Jan 28, 2020 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Jan 21, 2020 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Jan 17, 2020 0.0108 0.0108 0.0108 0.0108 2,500 -0.00(-16.92%)
Jan 15, 2020 0.0130 0.0130 0.0130 0 +0.01(+71.05%)
Jan 10, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jan 09, 2020 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+0.00%)
Jan 07, 2020 0.0076 0.0076 0.0076 0 +0.01(+245.45%)
Jan 03, 2020 0.0022 0.0022 0.0022 0 -0.01(-81.03%)
Jan 02, 2020 0.0116 0.0116 0.0116 0.0116 10,000 +0.01(+127.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.