Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0130 -0.0015 (-10.34%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1190 0.1190 0.1038 0.1056 16,511 +0.00(+3.43%)
Apr 28, 2022 0.1120 0.1120 0.0930 0.1021 48,277 +0.00(+2.10%)
Apr 27, 2022 0.1096 0.1102 0.1000 0.1000 191,829 +0.00(+0.00%)
Apr 26, 2022 0.1222 0.1234 0.0987 0.1000 269,664 -0.01(-11.19%)
Apr 25, 2022 0.1218 0.1218 0.1085 0.1126 56,009 -0.00(-2.85%)
Apr 22, 2022 0.1250 0.1275 0.1128 0.1159 146,230 -0.01(-10.64%)
Apr 21, 2022 0.1297 0.1297 0.1297 0.1297 402 +0.00(+0.31%)
Apr 20, 2022 0.1293 0.1294 0.1291 0.1293 12,021 -0.00(-2.56%)
Apr 19, 2022 0.1256 0.1327 0.1256 0.1327 8,800 +0.00(+0.53%)
Apr 18, 2022 0.1389 0.1403 0.1292 0.1320 28,309 -0.01(-5.78%)
Apr 14, 2022 0.1300 0.1401 0.1300 0.1401 1,700 +0.01(+4.47%)
Apr 13, 2022 0.1255 0.1341 0.1255 0.1341 10,300 -0.00(-1.25%)
Apr 12, 2022 0.1357 0.1404 0.1299 0.1358 7,025 -0.01(-3.96%)
Apr 11, 2022 0.1341 0.1510 0.1337 0.1414 43,019 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1486 0.1400 0.1414 3,205 -0.00(-1.33%)
Apr 07, 2022 0.1539 0.1539 0.1380 0.1433 96,622 -0.01(-5.29%)
Apr 06, 2022 0.1549 0.1660 0.1500 0.1513 4,125 -0.01(-5.44%)
Apr 05, 2022 0.1800 0.1800 0.1600 0.1600 32,961 -0.00(-0.62%)
Apr 04, 2022 0.1699 0.1699 0.1548 0.1610 19,777 +0.01(+3.67%)
Apr 01, 2022 0.1555 0.1587 0.1552 0.1553 28,348 -0.00(-1.21%)
Mar 31, 2022 0.1632 0.1637 0.1546 0.1572 128,671 -0.01(-3.38%)
Mar 30, 2022 0.1634 0.1816 0.1617 0.1627 41,558 +0.00(+3.11%)
Mar 29, 2022 0.1700 0.1700 0.1578 0.1578 23,770 -0.00(-2.11%)
Mar 28, 2022 0.1613 0.1613 0.1499 0.1612 72,482 +0.01(+6.83%)
Mar 25, 2022 0.1500 0.1509 0.1500 0.1509 7,000 +0.01(+4.07%)
Mar 24, 2022 0.1465 0.1465 0.1396 0.1450 59,743 +0.00(+3.28%)
Mar 22, 2022 0.1404 143 +0.01(+5.01%)
Mar 21, 2022 0.1230 0.1420 0.1230 0.1337 28,750 -0.00(-2.05%)
Mar 18, 2022 0.1296 0.1366 0.1281 0.1365 34,255 +0.01(+5.08%)
Mar 17, 2022 0.1361 0.1382 0.1295 0.1299 36,800 -0.01(-5.87%)
Mar 16, 2022 0.1381 0.1383 0.1310 0.1380 32,828 +0.01(+8.15%)
Mar 15, 2022 0.1276 0.1276 0.1276 0.1276 4,074 -0.01(-4.35%)
Mar 14, 2022 0.1322 0.1374 0.1322 0.1334 18,362 +0.00(+3.57%)
Mar 11, 2022 0.1277 0.1346 0.1277 0.1288 8,201 +0.00(+1.42%)
Mar 10, 2022 0.1270 0.1314 0.1270 0.1270 47,500 -0.00(-3.57%)
Mar 09, 2022 0.1240 0.1390 0.1240 0.1317 37,373 +0.01(+8.22%)
Mar 08, 2022 0.1306 0.1306 0.1203 0.1217 18,333 -0.00(-3.79%)
Mar 07, 2022 0.1353 0.1367 0.1238 0.1265 68,700 -0.01(-4.24%)
Mar 04, 2022 0.1355 0.1400 0.1321 0.1321 10,243 -0.01(-7.75%)
Mar 03, 2022 0.1450 0.1450 0.1368 0.1432 36,952 -0.01(-7.01%)
Mar 02, 2022 0.1589 0.1598 0.1540 0.1540 8,165 -0.01(-3.14%)
Mar 01, 2022 0.1470 0.1691 0.1470 0.1590 152,654 +0.02(+10.57%)
Feb 28, 2022 0.1497 0.1513 0.1380 0.1438 22,511 +0.01(+4.20%)
Feb 25, 2022 0.1384 0.1384 0.1351 0.1380 27,913 +0.02(+14.71%)
Feb 24, 2022 0.1100 0.1203 0.1100 0.1203 91,408 -0.01(-4.37%)
Feb 23, 2022 0.1216 0.1295 0.1216 0.1258 42,525 +0.01(+6.97%)
Feb 22, 2022 0.1300 0.1375 0.1121 0.1176 49,542 -0.02(-16.24%)
Feb 18, 2022 0.1404 0 -0.01(-3.77%)
Feb 17, 2022 0.1689 0.1689 0.1452 0.1459 46,710 -0.02(-13.92%)
Feb 16, 2022 0.1649 0.1703 0.1648 0.1695 32,182 +0.01(+6.47%)
Feb 15, 2022 0.1726 0.1852 0.1592 0.1592 33,278 -0.01(-6.35%)
Feb 14, 2022 0.2046 0.2094 0.1678 0.1700 39,690 -0.04(-19.58%)
Feb 11, 2022 0.2094 0.2132 0.1835 0.2114 396,900 +0.01(+5.33%)
Feb 10, 2022 0.1970 0.2160 0.1882 0.2007 18,350 -0.01(-4.38%)
Feb 09, 2022 0.1880 0.2099 0.1880 0.2099 4,990 +0.03(+14.57%)
Feb 08, 2022 0.1836 0.1840 0.1803 0.1832 33,203 -0.00(-0.38%)
Feb 07, 2022 0.1616 0.2000 0.1616 0.1839 283,464 +0.02(+14.51%)
Feb 04, 2022 0.1534 0.1613 0.1504 0.1606 89,903 +0.01(+5.45%)
Feb 03, 2022 0.1610 0.1610 0.1523 0.1523 1,455 -0.01(-8.20%)
Feb 02, 2022 0.1663 0.1722 0.1597 0.1659 43,176 -0.00(-0.42%)
Feb 01, 2022 0.1700 0.1710 0.1609 0.1666 41,886 +0.00(+1.65%)
Jan 31, 2022 0.1628 0.1663 0.1628 0.1639 205,000 +0.01(+9.27%)
Jan 28, 2022 0.1459 0.1507 0.1459 0.1500 26,375 +0.01(+4.31%)
Jan 27, 2022 0.1589 0.1589 0.1438 0.1438 26,895 -0.01(-8.93%)
Jan 26, 2022 0.1542 0.1644 0.1542 0.1579 50,180 +0.00(+1.87%)
Jan 25, 2022 0.1750 0.1750 0.1528 0.1550 45,687 -0.00(-3.06%)
Jan 24, 2022 0.1650 0.1650 0.1450 0.1599 380,569 -0.02(-9.10%)
Jan 21, 2022 0.1750 0.1770 0.1595 0.1759 87,760 -0.01(-4.92%)
Jan 20, 2022 0.1750 0.1940 0.1690 0.1850 48,199 +0.01(+7.56%)
Jan 19, 2022 0.1802 0.1887 0.1680 0.1720 82,147 -0.00(-2.16%)
Jan 18, 2022 0.1900 0.1900 0.1750 0.1758 81,256 -0.01(-6.04%)
Jan 14, 2022 0.1871 0 -0.00(-1.27%)
Jan 13, 2022 0.2095 0.2155 0.1895 0.1895 122,014 -0.01(-6.74%)
Jan 12, 2022 0.1997 0.2122 0.1994 0.2032 42,211 +0.01(+3.20%)
Jan 11, 2022 0.1899 0.1992 0.1899 0.1969 64,335 +0.01(+3.41%)
Jan 10, 2022 0.1933 0.1933 0.1854 0.1904 11,445 -0.02(-7.71%)
Jan 07, 2022 0.1907 0.2063 0.1800 0.2063 41,187 +0.02(+11.51%)
Jan 06, 2022 0.1950 0.1950 0.1727 0.1850 34,967 +0.00(+0.11%)
Jan 05, 2022 0.1970 0.2066 0.1802 0.1848 95,558 -0.02(-9.85%)
Jan 04, 2022 0.2165 0.2165 0.2003 0.2050 16,323 -0.01(-6.52%)
Jan 03, 2022 0.1913 0.2336 0.1913 0.2193 7,364 +0.01(+4.43%)
Dec 31, 2021 0.2300 0.2373 0.2100 0.2100 64,804 -0.02(-7.53%)
Dec 30, 2021 0.2217 0.2325 0.2181 0.2271 208,958 -0.01(-3.03%)
Dec 29, 2021 0.2402 0.2450 0.2254 0.2342 93,319 -0.01(-4.41%)
Dec 28, 2021 0.2525 0.2525 0.2320 0.2450 29,263 -0.02(-7.83%)
Dec 27, 2021 0.2700 0.2700 0.2430 0.2658 30,316 +0.02(+6.24%)
Dec 23, 2021 0.2277 0.2502 0.2138 0.2502 80,707 +0.03(+12.40%)
Dec 22, 2021 0.2100 0.2283 0.2100 0.2226 105,447 +0.00(+0.27%)
Dec 21, 2021 0.2200 0.2383 0.2135 0.2220 636,693 -0.01(-3.48%)
Dec 20, 2021 0.2441 0.2451 0.2273 0.2300 26,793 -0.01(-6.12%)
Dec 17, 2021 0.2358 0.2450 0.2271 0.2450 229,371 +0.01(+3.77%)
Dec 16, 2021 0.2391 0.2495 0.2271 0.2361 161,839 +0.00(+0.81%)
Dec 15, 2021 0.2324 0.2684 0.2121 0.2342 936,993 +0.00(+1.83%)
Dec 14, 2021 0.2789 0.2789 0.2248 0.2300 332,823 -0.04(-14.81%)
Dec 13, 2021 0.3100 0.3100 0.2588 0.2700 326,484 -0.04(-12.02%)
Dec 10, 2021 0.3150 0.3240 0.2760 0.3069 182,727 -0.01(-2.57%)
Dec 09, 2021 0.3462 0.3551 0.3046 0.3150 71,264 -0.03(-9.01%)
Dec 08, 2021 0.3480 0.3490 0.2925 0.3462 244,390 +0.01(+4.28%)
Dec 07, 2021 0.3500 0.3500 0.3262 0.3320 39,864 +0.01(+3.39%)
Dec 06, 2021 0.3153 0.3211 0.2905 0.3211 89,996 +0.02(+7.28%)
Dec 03, 2021 0.3321 0.3378 0.2993 0.2993 75,761 -0.03(-9.66%)
Dec 02, 2021 0.3375 0.3396 0.3307 0.3313 126,937 -0.01(-2.96%)
Dec 01, 2021 0.3614 0.3614 0.3392 0.3414 86,696 -0.00(-1.13%)
Nov 30, 2021 0.3760 0.3760 0.3475 0.3453 38,686 -0.00(-0.78%)
Nov 29, 2021 0.3415 0.3700 0.3182 0.3480 78,300 +0.02(+6.03%)
Nov 26, 2021 0.3500 0.3521 0.3250 0.3282 48,046 -0.02(-6.23%)
Nov 24, 2021 0.3457 0.3500 0.3369 0.3500 24,078 -0.00(-0.11%)
Nov 23, 2021 0.3270 0.3614 0.3270 0.3504 44,069 +0.01(+2.76%)
Nov 22, 2021 0.3469 0.3748 0.3300 0.3410 57,447 -0.02(-4.48%)
Nov 19, 2021 0.3477 0.3693 0.3400 0.3570 68,892 +0.01(+2.67%)
Nov 18, 2021 0.3779 0.3477 0.3400 0.3477 230,842 -0.01(-3.36%)
Nov 17, 2021 0.3815 0.3937 0.3598 0.3598 125,465 -0.03(-8.45%)
Nov 16, 2021 0.3947 0.4237 0.3858 0.3930 129,642 -0.01(-2.96%)
Nov 15, 2021 0.4285 0.4318 0.4000 0.4050 276,728 -0.02(-4.57%)
Nov 12, 2021 0.4350 0.4350 0.3983 0.4244 215,756 -0.01(-2.82%)
Nov 11, 2021 0.4254 0.4374 0.4100 0.4367 153,627 +0.03(+7.91%)
Nov 10, 2021 0.4000 0.4047 308,580 +0.01(+2.09%)
Nov 09, 2021 0.3892 0.4053 0.3709 0.3964 995,287 +0.02(+6.27%)
Nov 08, 2021 0.3300 0.3830 0.3300 0.3730 207,118 +0.04(+11.84%)
Nov 05, 2021 0.3329 0.3400 0.3250 0.3335 309,488 +0.01(+2.62%)
Nov 04, 2021 0.3304 0.3441 0.3250 0.3250 130,865 -0.01(-2.99%)
Nov 03, 2021 0.3500 0.3501 0.3302 0.3350 199,046 -0.01(-2.28%)
Nov 02, 2021 0.3426 0.3562 0.3165 0.3428 349,996 +0.00(+0.26%)
Nov 01, 2021 0.3453 0.3511 0.3372 0.3419 47,620 -0.00(-0.55%)
Oct 29, 2021 0.3393 0.3480 0.3280 0.3438 95,126 +0.02(+5.40%)
Oct 28, 2021 0.3221 0.3294 0.3135 0.3262 32,361 +0.00(+1.53%)
Oct 27, 2021 0.3168 0.3324 0.3130 0.3213 119,993 -0.02(-5.28%)
Oct 26, 2021 0.3348 0.3392 93,691 -0.01(-2.47%)
Oct 25, 2021 0.3587 0.3880 0.3380 0.3478 110,785 +0.02(+4.79%)
Oct 22, 2021 0.3488 0.3488 0.3076 0.3319 116,585 +0.00(+0.24%)
Oct 21, 2021 0.4000 0.4000 0.3308 0.3311 245,600 -0.03(-8.61%)
Oct 20, 2021 0.3557 0.3840 0.3557 0.3623 249,566 -0.01(-3.13%)
Oct 19, 2021 0.4010 0.4010 0.3582 0.3740 262,802 +0.01(+1.77%)
Oct 18, 2021 0.3362 0.3712 0.3205 0.3675 467,950 +0.05(+14.66%)
Oct 15, 2021 0.2900 0.3205 0.2825 0.3205 39,149 +0.04(+12.34%)
Oct 14, 2021 0.2875 0.2916 0.2796 0.2853 7,500 +0.00(+1.60%)
Oct 13, 2021 0.2736 0.2979 0.2644 0.2808 28,517 +0.00(+1.37%)
Oct 12, 2021 0.2998 0.2999 0.2719 0.2770 48,123 -0.02(-7.61%)
Oct 11, 2021 0.2698 0.3100 0.2698 0.2998 35,358 +0.01(+5.05%)
Oct 08, 2021 0.2864 0.2936 0.2854 0.2854 30,572 -0.00(-0.80%)
Oct 07, 2021 0.3000 0.3000 0.2782 0.2877 29,800 -0.01(-3.46%)
Oct 06, 2021 0.3197 0.3198 0.2935 0.2980 116,699 -0.01(-2.87%)
Oct 05, 2021 0.2979 0.3072 0.2797 0.3068 142,014 +0.04(+13.29%)
Oct 04, 2021 0.2711 0.2711 0.2347 0.2708 40,397 +0.03(+13.02%)
Oct 01, 2021 0.2410 0.2574 0.2375 0.2396 76,405 +0.02(+8.32%)
Sep 30, 2021 0.2273 0.2313 0.2120 0.2212 77,163 -0.01(-2.51%)
Sep 29, 2021 0.2660 0.2660 0.2216 0.2269 52,253 -0.01(-5.10%)
Sep 28, 2021 0.3170 0.3170 0.2326 0.2391 214,438 -0.11(-30.70%)
Sep 27, 2021 0.3392 0.3630 0.3392 0.3450 8,287 -0.00(-0.95%)
Sep 24, 2021 0.3552 0.3552 0.3141 0.3483 11,737 +0.00(+0.96%)
Sep 23, 2021 0.3615 0.3755 0.3450 0.3450 57,276 -0.01(-4.11%)
Sep 22, 2021 0.3162 0.3690 0.3092 0.3598 71,740 +0.04(+10.95%)
Sep 21, 2021 0.3194 0.3451 0.3095 0.3243 96,517 +0.01(+3.38%)
Sep 20, 2021 0.3664 0.3664 0.3137 0.3137 39,721 -0.06(-16.68%)
Sep 17, 2021 0.3779 0.3805 0.3589 0.3765 16,754 +0.00(+1.07%)
Sep 16, 2021 0.4012 0.4027 0.3664 0.3725 38,555 -0.03(-6.88%)
Sep 15, 2021 0.3951 0.4117 0.3880 0.4000 12,212 +0.00(+0.05%)
Sep 14, 2021 0.4005 0.4189 0.3942 0.3998 41,781 +0.01(+2.91%)
Sep 13, 2021 0.4205 0.4220 0.3850 0.3885 60,715 -0.03(-7.74%)
Sep 10, 2021 0.4170 0.4430 0.4080 0.4211 40,508 -0.03(-5.88%)
Sep 09, 2021 0.4603 0.4603 0.4474 0.4474 61,887 -0.00(-0.58%)
Sep 08, 2021 0.4617 0.4617 0.4422 0.4500 71,515 +0.03(+6.01%)
Sep 07, 2021 0.4790 0.4800 0.4180 0.4245 158,233 -0.04(-8.24%)
Sep 03, 2021 0.4750 0.4901 0.4626 0.4626 65,282 -0.01(-2.61%)
Sep 02, 2021 0.4894 0.4894 0.4473 0.4750 57,353 +0.01(+2.53%)
Sep 01, 2021 0.3740 0.4633 0.3566 0.4633 95,475 +0.09(+23.05%)
Aug 31, 2021 0.3791 0.3981 0.3715 0.3765 103,985 -0.01(-3.46%)
Aug 30, 2021 0.4127 0.4200 0.3900 0.3900 9,559 -0.00(-0.61%)
Aug 27, 2021 0.4042 0.4100 0.3775 0.3924 59,067 +0.01(+3.81%)
Aug 26, 2021 0.3810 0.3810 0.3780 0.3780 4,945 -0.00(-0.53%)
Aug 25, 2021 0.3580 0.3800 0.3416 0.3800 23,896 +0.03(+8.51%)
Aug 24, 2021 0.3652 0.3717 0.3500 0.3502 56,219 -0.03(-7.87%)
Aug 23, 2021 0.3891 0.3891 0.3710 0.3801 68,443 -0.00(-0.52%)
Aug 20, 2021 0.3762 0.4000 0.3665 0.3821 69,579 +0.02(+6.97%)
Aug 19, 2021 0.3951 0.3951 0.3572 0.3572 32,864 -0.05(-11.52%)
Aug 18, 2021 0.4100 0.4148 0.3925 0.4037 31,056 -0.00(-1.10%)
Aug 17, 2021 0.4349 0.4349 0.4082 0.4082 41,563 -0.03(-6.61%)
Aug 16, 2021 0.4605 0.4605 0.4369 0.4371 7,915 -0.02(-5.37%)
Aug 13, 2021 0.4248 0.4711 0.4248 0.4619 44,229 +0.02(+4.03%)
Aug 12, 2021 0.4612 0.4799 0.4370 0.4440 140,498 -0.03(-6.82%)
Aug 11, 2021 0.4871 0.4871 0.4652 0.4765 13,630 +0.01(+2.14%)
Aug 10, 2021 0.4929 0.5345 0.4658 0.4665 92,059 -0.03(-6.12%)
Aug 09, 2021 0.5420 0.5420 0.4577 0.4969 46,057 +0.03(+5.84%)
Aug 06, 2021 0.4041 0.4808 0.3976 0.4695 49,250 +0.06(+15.24%)
Aug 05, 2021 0.3738 0.4234 0.3738 0.4074 22,752 +0.03(+6.65%)
Aug 04, 2021 0.3564 0.4070 0.3564 0.3820 18,707 +0.02(+5.38%)
Aug 03, 2021 0.3815 0.3815 0.3532 0.3625 5,252 -0.00(-0.77%)
Aug 02, 2021 0.3506 0.3854 0.3506 0.3653 75,357 -0.02(-5.19%)
Jul 30, 2021 0.3591 0.3957 0.3591 0.3853 21,339 -0.01(-3.00%)
Jul 29, 2021 0.3972 0.4072 0.3918 0.3972 5,578 +0.01(+3.17%)
Jul 28, 2021 0.4000 0.4134 0.3733 0.3850 37,892 -0.00(-0.88%)
Jul 27, 2021 0.3733 0.4145 0.3733 0.3884 7,092 -0.01(-2.14%)
Jul 26, 2021 0.3850 0.4408 0.3839 0.3969 70,761 +0.03(+7.74%)
Jul 23, 2021 0.3259 0.3862 0.3259 0.3684 20,642 +0.04(+13.04%)
Jul 22, 2021 0.3247 0.3377 0.3247 0.3259 11,600 -0.01(-3.89%)
Jul 21, 2021 0.3655 0.3832 0.3391 0.3391 22,540 +0.01(+2.76%)
Jul 20, 2021 0.2978 0.3854 0.2977 0.3300 31,149 +0.02(+7.95%)
Jul 19, 2021 0.2786 0.3146 0.2510 0.3057 14,319 +0.03(+9.18%)
Jul 16, 2021 0.3238 0.3238 0.2740 0.2800 31,549 -0.03(-9.27%)
Jul 15, 2021 0.2849 0.3198 0.2737 0.3086 16,797 +0.02(+5.18%)
Jul 14, 2021 0.3066 0.3100 0.2934 0.2934 16,269 -0.02(-5.69%)
Jul 13, 2021 0.3105 0.3170 0.3105 0.3111 4,928 -0.00(-1.30%)
Jul 12, 2021 0.3190 0.3194 0.3147 0.3152 5,650 -0.00(-1.19%)
Jul 09, 2021 0.3060 0.3360 0.3060 0.3190 18,186 -0.01(-1.79%)
Jul 08, 2021 0.3250 0.3346 0.3182 0.3248 19,434 -0.00(-1.46%)
Jul 07, 2021 0.3603 0.3603 0.3296 0.3296 41,394 -0.03(-8.87%)
Jul 06, 2021 0.3561 0.3712 0.3521 0.3617 8,485 +0.01(+1.57%)
Jul 02, 2021 0.3673 0.3691 0.3527 0.3561 11,273 -0.03(-6.71%)
Jul 01, 2021 0.3807 0.3934 0.3611 0.3817 12,789 +0.03(+8.99%)
Jun 30, 2021 0.3834 0.3834 0.3493 0.3502 75,612 -0.03(-7.84%)
Jun 29, 2021 0.3809 0.4042 0.3790 0.3800 24,258 +0.01(+3.09%)
Jun 28, 2021 0.3848 0.4063 0.3681 0.3686 86,871 -0.02(-4.93%)
Jun 25, 2021 0.4188 0.4188 0.3734 0.3877 20,564 -0.02(-3.84%)
Jun 24, 2021 0.4070 0.4070 0.3700 0.4032 22,291 -0.00(-0.84%)
Jun 23, 2021 0.3812 0.4080 0.3812 0.4066 11,031 +0.04(+10.28%)
Jun 22, 2021 0.3583 0.3687 0.3230 0.3687 27,686 +0.01(+2.96%)
Jun 21, 2021 0.3785 0.3969 0.3500 0.3581 70,646 -0.04(-11.10%)
Jun 18, 2021 0.4024 0.4127 0.3900 0.4028 13,661 -0.01(-1.40%)
Jun 17, 2021 0.4350 0.4350 0.4034 0.4085 39,097 -0.01(-2.23%)
Jun 16, 2021 0.4314 0.4376 0.4178 0.4178 49,798 -0.03(-7.16%)
Jun 15, 2021 0.4500 0.4500 0.4324 0.4500 48,798 +0.00(+0.00%)
Jun 14, 2021 0.4449 0.4870 0.4359 0.4500 85,440 +0.02(+4.80%)
Jun 11, 2021 0.4569 0.4569 0.4265 0.4294 40,406 -0.02(-4.75%)
Jun 10, 2021 0.4700 0.4887 0.4463 0.4508 97,950 -0.01(-2.00%)
Jun 09, 2021 0.3730 0.4818 0.3730 0.4600 152,639 +0.07(+18.43%)
Jun 08, 2021 0.3800 0.4021 0.3720 0.3884 177,054 -0.02(-5.31%)
Jun 07, 2021 0.4271 0.4328 0.4030 0.4102 101,411 -0.01(-1.51%)
Jun 04, 2021 0.4270 0.4319 0.3950 0.4165 94,135 +0.01(+1.71%)
Jun 03, 2021 0.4302 0.4350 0.4000 0.4095 23,989 -0.01(-2.20%)
Jun 02, 2021 0.4138 0.4315 0.4062 0.4187 28,255 -0.00(-0.33%)
Jun 01, 2021 0.4160 0.4317 0.3950 0.4201 151,012 +0.00(+0.74%)
May 28, 2021 0.4760 0.4760 0.4000 0.4170 139,545 -0.05(-10.42%)
May 27, 2021 0.4000 0.4731 0.4000 0.4655 54,589 +0.03(+7.43%)
May 26, 2021 0.4641 0.4641 0.3987 0.4333 64,206 -0.02(-4.26%)
May 25, 2021 0.4950 0.4950 0.4360 0.4526 64,937 -0.07(-13.95%)
May 24, 2021 0.4215 0.5260 0.4215 0.5260 22,861 +0.05(+11.49%)
May 21, 2021 0.5000 0.5157 0.4618 0.4718 122,128 -0.03(-5.64%)
May 20, 2021 0.4980 0.5312 0.4966 0.5000 81,188 -0.02(-3.27%)
May 19, 2021 0.5000 0.5286 0.4533 0.5169 45,552 -0.03(-5.90%)
May 18, 2021 0.5680 0.5730 0.5439 0.5493 128,699 -0.04(-6.47%)
May 17, 2021 0.6000 0.6035 0.5538 0.5873 17,448 -0.01(-1.14%)
May 14, 2021 0.5909 0.6395 0.5909 0.5941 48,968 +0.00(+0.68%)
May 13, 2021 0.5816 0.6000 0.5488 0.5901 64,000 -0.06(-9.06%)
May 12, 2021 0.6442 0.6576 0.6104 0.6489 100,094 -0.05(-6.86%)
May 11, 2021 0.5700 0.7069 0.5384 0.6967 187,968 +0.09(+15.16%)
May 10, 2021 0.6579 0.6714 0.5820 0.6050 68,240 -0.02(-3.08%)
May 07, 2021 0.6157 0.6246 0.6001 0.6242 41,691 -0.01(-1.23%)
May 06, 2021 0.6850 0.6850 0.6000 0.6320 91,924 -0.03(-4.78%)
May 05, 2021 0.6675 0.6801 0.6595 0.6637 51,521 -0.01(-1.83%)
May 04, 2021 0.6946 0.7236 0.6729 0.6761 31,067 -0.04(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.