Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.160 3.190 3.120 3.120 53,248 +0.00(+0.14%)
Apr 28, 2022 3.100 3.140 3.040 3.116 149,567 +0.03(+0.83%)
Apr 27, 2022 3.085 3.120 3.068 3.090 213,070 +0.04(+1.31%)
Apr 26, 2022 3.200 3.250 3.040 3.050 615,347 -0.25(-7.58%)
Apr 25, 2022 3.420 3.420 3.240 3.300 60,438 +0.10(+3.12%)
Apr 22, 2022 3.250 3.350 3.200 3.200 71,333 -0.10(-3.03%)
Apr 21, 2022 3.420 3.420 3.290 3.300 78,746 -0.05(-1.49%)
Apr 20, 2022 3.420 3.470 3.350 3.350 161,540 +0.07(+2.13%)
Apr 19, 2022 3.200 3.300 3.200 3.280 430,468 +0.14(+4.46%)
Apr 18, 2022 3.000 3.200 3.000 3.140 49,719 -0.02(-0.63%)
Apr 14, 2022 3.210 3.230 3.160 3.160 81,610 -0.10(-3.07%)
Apr 13, 2022 3.260 3.260 3.180 3.260 53,295 -0.02(-0.61%)
Apr 12, 2022 3.300 3.490 3.270 3.280 233,326 -0.09(-2.67%)
Apr 11, 2022 3.420 3.440 3.365 3.370 107,286 -0.06(-1.75%)
Apr 08, 2022 3.440 3.480 3.420 3.430 74,891 +0.01(+0.29%)
Apr 07, 2022 3.410 3.450 3.370 3.420 200,091 -0.06(-1.72%)
Apr 06, 2022 3.560 3.570 3.410 3.480 143,381 -0.20(-5.43%)
Apr 05, 2022 3.760 3.774 3.630 3.680 133,000 +0.22(+6.20%)
Apr 04, 2022 3.430 3.470 3.415 3.465 69,550 -0.04(-1.00%)
Apr 01, 2022 3.500 3.520 3.450 3.500 32,650 -0.01(-0.28%)
Mar 31, 2022 3.550 3.550 3.470 3.510 93,734 -0.04(-1.13%)
Mar 30, 2022 3.580 3.620 3.530 3.550 83,193 +0.09(+2.60%)
Mar 29, 2022 3.450 3.489 3.425 3.460 191,268 +0.06(+1.91%)
Mar 28, 2022 3.400 3.540 3.320 3.395 105,388 -0.03(-0.88%)
Mar 25, 2022 3.690 3.690 3.400 3.425 147,973 -0.26(-6.93%)
Mar 24, 2022 3.654 3.690 3.650 3.680 44,269 -0.01(-0.41%)
Mar 23, 2022 3.730 3.830 3.680 3.695 62,000 -0.17(-4.27%)
Mar 22, 2022 3.810 3.920 3.810 3.860 120,042 -0.02(-0.52%)
Mar 21, 2022 3.920 3.940 3.860 3.880 68,489 -0.14(-3.48%)
Mar 18, 2022 3.830 4.030 3.830 4.020 80,980 +0.02(+0.50%)
Mar 17, 2022 4.200 4.200 3.935 4.000 33,577 -0.03(-0.74%)
Mar 16, 2022 4.054 4.054 3.990 4.030 21,528 +0.10(+2.41%)
Mar 15, 2022 4.074 4.074 3.890 3.935 94,620 -0.10(-2.36%)
Mar 14, 2022 4.050 4.090 3.980 4.030 63,202 -0.05(-1.23%)
Mar 11, 2022 4.460 4.460 4.060 4.080 26,806 +0.04(+0.99%)
Mar 10, 2022 4.150 4.150 3.960 4.040 68,209 -0.16(-3.81%)
Mar 09, 2022 4.192 4.410 4.145 4.200 173,279 -0.15(-3.45%)
Mar 08, 2022 4.200 4.500 4.180 4.350 457,326 +0.46(+11.83%)
Mar 07, 2022 3.980 3.990 3.830 3.890 285,591 +0.19(+5.14%)
Mar 04, 2022 3.820 3.820 3.650 3.700 59,911 -0.13(-3.39%)
Mar 03, 2022 4.170 4.170 3.813 3.830 157,222 -0.43(-10.09%)
Mar 02, 2022 4.250 4.340 4.170 4.260 95,507 -0.05(-1.16%)
Mar 01, 2022 4.600 4.600 4.234 4.310 179,477 -0.24(-5.27%)
Feb 28, 2022 4.500 4.645 4.060 4.550 272,558 +0.48(+11.79%)
Feb 25, 2022 4.070 4.070 4.010 4.070 92,717 +0.00(+0.00%)
Feb 24, 2022 3.810 4.104 3.810 4.070 213,665 +0.46(+12.74%)
Feb 23, 2022 3.700 3.770 3.610 3.610 200,198 -0.02(-0.69%)
Feb 22, 2022 3.750 3.830 3.610 3.635 57,072 +0.00(+0.14%)
Feb 18, 2022 3.630 0 -0.16(-4.22%)
Feb 17, 2022 4.050 4.050 3.780 3.790 232,562 -0.08(-2.07%)
Feb 16, 2022 4.050 4.050 3.780 3.870 49,120 -0.06(-1.53%)
Feb 15, 2022 3.870 3.970 3.870 3.930 301,926 +0.31(+8.41%)
Feb 14, 2022 3.625 3.650 3.600 3.625 126,812 -0.04(-1.23%)
Feb 11, 2022 3.960 3.960 3.610 3.670 127,601 -0.06(-1.61%)
Feb 10, 2022 3.680 3.820 3.680 3.730 74,567 -0.10(-2.61%)
Feb 09, 2022 3.865 3.865 3.800 3.830 171,412 +0.15(+4.08%)
Feb 08, 2022 3.789 3.789 3.640 3.680 263,258 -0.11(-2.90%)
Feb 07, 2022 3.820 3.850 3.790 3.790 129,707 -0.21(-5.25%)
Feb 04, 2022 4.170 4.170 3.970 4.000 237,726 -0.12(-2.91%)
Feb 03, 2022 4.140 4.250 4.090 4.120 93,351 -0.09(-2.14%)
Feb 02, 2022 4.215 4.220 4.130 4.210 63,686 +0.08(+1.93%)
Feb 01, 2022 4.190 4.200 4.100 4.130 173,734 -0.14(-3.28%)
Jan 31, 2022 4.100 4.270 4.100 4.270 79,286 +0.15(+3.77%)
Jan 28, 2022 4.170 4.240 4.030 4.115 59,258 +0.00(+0.12%)
Jan 27, 2022 4.161 4.190 3.990 4.110 151,795 +0.13(+3.27%)
Jan 26, 2022 3.990 4.080 3.870 3.980 403,637 +0.26(+6.99%)
Jan 25, 2022 3.760 3.770 3.690 3.720 180,029 -0.04(-1.06%)
Jan 24, 2022 3.600 3.770 3.510 3.760 164,676 +0.14(+3.87%)
Jan 21, 2022 3.690 3.710 3.600 3.620 170,844 -0.50(-12.14%)
Jan 20, 2022 4.250 4.295 4.070 4.120 152,088 +0.02(+0.49%)
Jan 19, 2022 4.170 4.200 4.100 4.100 117,884 +0.00(+0.00%)
Jan 18, 2022 4.190 4.190 4.090 4.100 89,586 -0.25(-5.75%)
Jan 14, 2022 4.350 0 -0.07(-1.58%)
Jan 13, 2022 4.546 4.546 4.420 4.420 32,041 +0.00(+0.00%)
Jan 12, 2022 4.450 4.450 4.400 4.420 55,833 -0.05(-1.12%)
Jan 11, 2022 4.440 4.480 4.420 4.470 147,324 +0.08(+1.90%)
Jan 10, 2022 4.440 4.440 4.350 4.387 102,035 -0.11(-2.52%)
Jan 07, 2022 4.540 4.540 4.485 4.500 19,147 -0.03(-0.66%)
Jan 06, 2022 4.503 4.580 4.490 4.530 56,739 -0.14(-3.00%)
Jan 05, 2022 4.710 4.750 4.670 4.670 55,033 -0.06(-1.27%)
Jan 04, 2022 4.810 4.880 4.700 4.730 172,676 +0.08(+1.72%)
Jan 03, 2022 4.900 4.900 4.640 4.650 95,029 -0.07(-1.48%)
Dec 31, 2021 4.675 4.720 4.650 4.720 40,026 +0.01(+0.30%)
Dec 30, 2021 4.700 4.730 4.680 4.706 66,347 +0.03(+0.66%)
Dec 29, 2021 4.680 4.683 4.650 4.675 26,543 +0.00(+0.00%)
Dec 28, 2021 4.750 4.750 4.650 4.675 27,227 -0.12(-2.40%)
Dec 27, 2021 4.800 4.820 4.780 4.790 52,209 +0.06(+1.27%)
Dec 23, 2021 4.840 4.840 4.710 4.730 31,364 -0.03(-0.63%)
Dec 22, 2021 4.710 4.800 4.702 4.760 89,079 +0.05(+1.14%)
Dec 21, 2021 4.722 4.755 4.680 4.707 128,014 +0.18(+3.90%)
Dec 20, 2021 4.470 4.610 4.470 4.530 111,524 -0.06(-1.31%)
Dec 17, 2021 4.530 4.640 4.530 4.590 178,701 -0.04(-0.86%)
Dec 16, 2021 4.900 4.900 4.630 4.630 107,701 -0.04(-0.86%)
Dec 15, 2021 4.600 4.670 4.560 4.670 66,064 +0.05(+1.08%)
Dec 14, 2021 4.670 4.670 4.600 4.620 131,554 -0.14(-2.94%)
Dec 13, 2021 4.810 4.900 4.720 4.760 87,838 -0.02(-0.42%)
Dec 10, 2021 4.770 4.900 4.715 4.780 68,392 -0.05(-1.14%)
Dec 09, 2021 4.910 4.910 4.790 4.835 73,369 -0.04(-0.72%)
Dec 08, 2021 4.897 4.900 4.850 4.870 49,694 -0.04(-0.81%)
Dec 07, 2021 4.780 4.935 4.780 4.910 107,408 +0.16(+3.37%)
Dec 06, 2021 4.720 4.770 4.680 4.750 104,529 -0.01(-0.21%)
Dec 03, 2021 4.840 4.840 4.700 4.760 146,588 -0.19(-3.84%)
Dec 02, 2021 5.010 5.010 4.840 4.950 130,974 -0.05(-1.00%)
Dec 01, 2021 5.110 5.250 5.000 5.000 112,427 -0.31(-5.84%)
Nov 30, 2021 5.390 5.390 5.251 5.310 410,739 +0.04(+0.76%)
Nov 29, 2021 5.290 5.310 5.250 5.270 82,488 +0.02(+0.38%)
Nov 26, 2021 5.130 5.330 5.130 5.250 36,088 +0.47(+9.83%)
Nov 24, 2021 4.710 4.810 4.710 4.780 61,792 +0.02(+0.42%)
Nov 23, 2021 4.890 4.890 4.711 4.760 72,970 +0.01(+0.21%)
Nov 22, 2021 4.760 4.920 4.750 4.750 24,214 -0.17(-3.46%)
Nov 19, 2021 4.900 4.950 4.630 4.920 57,833 +0.07(+1.52%)
Nov 18, 2021 4.850 4.850 4.820 4.846 65,578 -0.02(-0.49%)
Nov 17, 2021 4.850 4.910 4.850 4.870 36,753 -0.08(-1.62%)
Nov 16, 2021 4.940 4.970 4.890 4.950 27,912 -0.01(-0.20%)
Nov 15, 2021 5.100 5.100 4.950 4.960 47,243 -0.08(-1.59%)
Nov 12, 2021 5.001 5.070 5.000 5.040 23,440 +0.07(+1.41%)
Nov 11, 2021 5.010 5.010 4.840 4.970 48,271 -0.03(-0.60%)
Nov 10, 2021 4.970 5.000 44,926 +0.27(+5.71%)
Nov 09, 2021 4.760 4.950 4.700 4.730 47,134 +0.05(+1.07%)
Nov 08, 2021 4.820 4.820 4.670 4.680 81,903 +0.38(+8.84%)
Nov 05, 2021 4.300 4.348 4.229 4.300 110,261 -0.18(-4.02%)
Nov 04, 2021 4.460 4.540 4.425 4.480 85,358 -0.09(-2.08%)
Nov 03, 2021 4.570 4.590 4.460 4.575 181,662 -0.54(-10.64%)
Nov 02, 2021 5.200 5.390 5.100 5.120 43,326 -0.18(-3.40%)
Nov 01, 2021 5.410 5.400 5.270 5.300 167,610 -0.10(-1.85%)
Oct 29, 2021 5.410 5.410 5.314 5.400 21,768 -0.08(-1.46%)
Oct 28, 2021 5.350 5.493 5.350 5.480 36,221 +0.37(+7.24%)
Oct 27, 2021 5.115 5.150 5.070 5.110 19,646 -0.02(-0.39%)
Oct 26, 2021 5.240 5.130 16,461 +0.12(+2.50%)
Oct 25, 2021 5.120 5.120 4.900 5.005 53,448 -0.08(-1.48%)
Oct 22, 2021 5.110 5.200 5.050 5.080 21,008 -0.02(-0.39%)
Oct 21, 2021 5.140 5.140 5.010 5.100 27,964 +0.08(+1.65%)
Oct 20, 2021 4.990 5.090 4.990 5.017 47,072 +0.28(+5.84%)
Oct 19, 2021 4.760 4.800 4.695 4.740 50,244 +0.14(+3.04%)
Oct 18, 2021 4.640 4.660 4.595 4.600 27,826 -0.17(-3.56%)
Oct 15, 2021 4.750 4.830 4.750 4.770 72,947 +0.02(+0.42%)
Oct 14, 2021 4.860 4.860 4.730 4.750 13,058 -0.11(-2.26%)
Oct 13, 2021 4.820 4.890 4.790 4.860 30,872 +0.20(+4.29%)
Oct 12, 2021 4.740 4.740 4.650 4.660 45,266 +0.13(+2.98%)
Oct 11, 2021 4.730 4.730 4.500 4.525 41,994 +0.02(+0.33%)
Oct 08, 2021 4.500 4.520 4.497 4.510 17,469 -0.10(-2.17%)
Oct 07, 2021 4.620 4.680 4.582 4.610 43,066 -0.02(-0.43%)
Oct 06, 2021 4.568 4.640 4.520 4.630 40,107 -0.10(-2.11%)
Oct 05, 2021 4.670 4.752 4.670 4.730 46,985 +0.01(+0.21%)
Oct 04, 2021 4.700 4.740 4.660 4.720 38,048 -0.14(-2.78%)
Oct 01, 2021 4.910 4.920 4.750 4.855 89,664 -0.19(-3.86%)
Sep 30, 2021 5.090 5.090 5.030 5.050 79,867 -0.06(-1.17%)
Sep 29, 2021 5.140 5.180 5.090 5.110 17,461 -0.03(-0.58%)
Sep 28, 2021 5.170 5.180 5.100 5.140 25,692 -0.19(-3.56%)
Sep 27, 2021 5.320 5.370 5.300 5.330 22,497 +0.04(+0.76%)
Sep 24, 2021 5.290 5.320 5.268 5.290 12,606 -0.04(-0.75%)
Sep 23, 2021 5.370 5.380 5.330 5.330 28,907 +0.08(+1.52%)
Sep 22, 2021 5.200 5.280 5.200 5.250 86,160 +0.06(+1.16%)
Sep 21, 2021 5.170 5.250 5.125 5.190 58,577 +0.04(+0.68%)
Sep 20, 2021 5.170 5.201 5.120 5.155 44,380 -0.01(-0.19%)
Sep 17, 2021 5.200 5.200 5.150 5.165 18,733 -0.10(-1.99%)
Sep 16, 2021 5.250 5.270 5.185 5.270 27,122 -0.01(-0.19%)
Sep 15, 2021 5.345 5.360 5.250 5.280 25,240 -0.18(-3.30%)
Sep 14, 2021 5.560 5.560 5.450 5.460 61,815 +0.01(+0.18%)
Sep 13, 2021 5.350 5.450 5.320 5.450 39,762 +0.12(+2.25%)
Sep 10, 2021 5.300 5.370 5.295 5.330 28,613 -0.10(-1.84%)
Sep 09, 2021 5.370 5.490 5.301 5.430 28,499 -0.04(-0.82%)
Sep 08, 2021 5.580 5.580 5.450 5.475 117,678 -0.51(-8.44%)
Sep 07, 2021 5.990 6.030 5.950 5.980 12,674 -0.06(-0.99%)
Sep 03, 2021 5.990 6.040 5.960 6.040 16,176 -0.06(-0.98%)
Sep 02, 2021 6.045 6.100 6.040 6.100 14,189 +0.05(+0.83%)
Sep 01, 2021 6.020 6.070 5.980 6.050 14,380 +0.17(+2.89%)
Aug 31, 2021 5.965 5.965 5.850 5.880 37,847 -0.14(-2.33%)
Aug 30, 2021 5.970 6.020 5.950 6.020 21,939 +0.03(+0.50%)
Aug 27, 2021 5.840 5.990 5.840 5.990 19,362 +0.00(+0.00%)
Aug 26, 2021 5.995 6.025 5.920 5.990 29,431 -0.01(-0.17%)
Aug 25, 2021 6.015 6.030 5.970 6.000 14,140 -0.03(-0.50%)
Aug 24, 2021 5.990 6.040 5.981 6.030 29,600 +0.11(+1.86%)
Aug 23, 2021 5.865 5.934 5.865 5.920 33,840 +0.05(+0.85%)
Aug 20, 2021 5.889 5.889 5.810 5.870 22,353 -0.04(-0.68%)
Aug 19, 2021 5.860 5.910 5.820 5.910 28,189 +0.10(+1.72%)
Aug 18, 2021 5.820 5.890 5.810 5.810 63,910 +0.14(+2.56%)
Aug 17, 2021 5.675 5.690 5.630 5.665 49,926 -0.08(-1.48%)
Aug 16, 2021 5.675 5.760 5.628 5.750 82,697 +0.00(+0.09%)
Aug 13, 2021 5.750 5.780 5.710 5.745 46,755 +0.08(+1.41%)
Aug 12, 2021 5.630 5.680 5.610 5.665 16,914 -0.05(-0.96%)
Aug 11, 2021 5.700 5.770 5.680 5.720 139,036 -0.06(-1.04%)
Aug 10, 2021 5.810 5.810 5.705 5.780 54,506 +0.03(+0.52%)
Aug 09, 2021 5.860 5.860 5.750 5.750 28,639 +0.00(+0.00%)
Aug 06, 2021 5.770 5.790 5.720 5.750 24,662 +0.09(+1.59%)
Aug 05, 2021 5.580 5.660 5.580 5.660 140,779 -0.03(-0.53%)
Aug 04, 2021 5.680 5.750 5.680 5.690 107,685 +0.09(+1.61%)
Aug 03, 2021 5.620 5.625 5.560 5.600 200,582 -0.10(-1.75%)
Aug 02, 2021 5.700 5.750 5.685 5.700 33,257 +0.16(+2.80%)
Jul 30, 2021 5.520 5.600 5.520 5.545 15,191 -0.03(-0.45%)
Jul 29, 2021 5.640 5.640 5.550 5.570 57,068 +0.06(+1.00%)
Jul 28, 2021 5.440 5.559 5.440 5.515 148,631 +0.25(+4.77%)
Jul 27, 2021 5.240 5.240 5.180 5.264 87,338 -0.12(-2.16%)
Jul 26, 2021 5.360 5.420 5.300 5.380 64,835 +0.04(+0.65%)
Jul 23, 2021 5.380 5.430 5.300 5.345 45,764 -0.20(-3.52%)
Jul 22, 2021 5.520 5.580 5.460 5.540 29,235 +0.11(+2.03%)
Jul 21, 2021 5.320 5.440 5.280 5.430 68,949 +0.22(+4.22%)
Jul 20, 2021 5.060 5.210 5.060 5.210 106,912 +0.04(+0.82%)
Jul 19, 2021 5.015 5.200 4.970 5.168 67,873 +0.03(+0.65%)
Jul 16, 2021 5.210 5.210 5.105 5.134 100,452 -0.17(-3.13%)
Jul 15, 2021 5.250 5.340 5.250 5.300 453,699 -0.89(-14.38%)
Jul 14, 2021 6.210 6.230 6.140 6.190 32,723 -0.11(-1.75%)
Jul 13, 2021 6.230 6.320 6.225 6.300 81,637 -0.21(-3.23%)
Jul 12, 2021 6.450 6.510 6.450 6.510 57,282 +0.13(+2.04%)
Jul 09, 2021 6.280 6.380 6.250 6.380 31,347 -0.08(-1.24%)
Jul 08, 2021 6.451 6.530 6.410 6.460 59,056 -0.09(-1.37%)
Jul 07, 2021 6.610 6.650 6.480 6.550 66,159 -0.14(-2.09%)
Jul 06, 2021 6.660 6.710 6.650 6.690 20,472 +0.14(+2.06%)
Jul 02, 2021 6.520 6.580 6.460 6.555 36,651 -0.01(-0.15%)
Jul 01, 2021 6.540 6.590 6.530 6.565 39,932 -0.09(-1.43%)
Jun 30, 2021 6.650 6.660 6.580 6.660 42,872 -0.16(-2.35%)
Jun 29, 2021 6.790 6.860 6.780 6.820 45,556 +0.18(+2.71%)
Jun 28, 2021 6.540 6.650 6.540 6.640 63,001 +0.15(+2.31%)
Jun 25, 2021 6.510 6.533 6.450 6.490 45,950 -0.01(-0.15%)
Jun 24, 2021 6.440 6.510 6.440 6.500 55,121 +0.19(+3.00%)
Jun 23, 2021 6.383 6.383 6.311 6.311 44,324 -0.10(-1.63%)
Jun 22, 2021 6.340 6.430 6.320 6.415 73,020 +0.07(+1.14%)
Jun 21, 2021 6.270 6.350 6.260 6.343 98,062 +0.11(+1.72%)
Jun 18, 2021 6.220 6.250 6.130 6.235 38,631 -0.12(-1.96%)
Jun 17, 2021 6.220 6.370 6.140 6.360 48,094 -0.12(-1.85%)
Jun 16, 2021 6.490 6.530 6.400 6.480 81,946 +0.17(+2.76%)
Jun 15, 2021 6.200 6.330 6.200 6.306 81,661 +0.03(+0.49%)
Jun 14, 2021 6.170 6.300 6.170 6.275 82,022 +0.32(+5.29%)
Jun 11, 2021 5.960 6.000 5.918 5.960 289,211 +0.02(+0.34%)
Jun 10, 2021 5.950 5.980 5.860 5.940 276,872 -0.18(-2.94%)
Jun 09, 2021 6.090 6.180 6.090 6.120 42,849 -0.04(-0.58%)
Jun 08, 2021 6.155 6.190 6.120 6.156 46,557 +0.04(+0.59%)
Jun 07, 2021 5.895 6.150 5.855 6.120 43,476 -0.06(-0.97%)
Jun 04, 2021 6.140 6.200 6.110 6.180 25,216 +0.03(+0.49%)
Jun 03, 2021 6.152 6.200 6.060 6.150 60,359 -0.17(-2.77%)
Jun 02, 2021 6.310 6.380 6.260 6.325 235,967 -0.26(-4.02%)
Jun 01, 2021 6.640 6.640 6.520 6.590 158,187 +0.01(+0.15%)
May 28, 2021 6.530 6.620 6.430 6.580 104,857 +0.13(+2.02%)
May 27, 2021 6.500 6.510 6.400 6.450 60,727 -0.06(-0.92%)
May 26, 2021 6.490 6.530 6.470 6.510 16,655 +0.06(+0.92%)
May 25, 2021 6.430 6.530 6.430 6.451 63,515 +0.12(+1.91%)
May 24, 2021 6.350 6.365 6.300 6.330 26,087 -0.09(-1.40%)
May 21, 2021 6.430 6.450 6.340 6.420 55,756 -0.04(-0.62%)
May 20, 2021 6.500 6.500 6.430 6.460 45,958 +0.15(+2.38%)
May 19, 2021 6.350 6.430 6.310 6.310 42,959 -0.17(-2.62%)
May 18, 2021 6.360 6.820 6.310 6.480 228,196 +0.28(+4.52%)
May 17, 2021 6.150 6.200 6.120 6.200 70,523 -0.10(-1.59%)
May 14, 2021 6.120 6.300 6.120 6.300 17,364 +0.27(+4.48%)
May 13, 2021 5.980 6.190 5.980 6.030 163,816 +0.03(+0.42%)
May 12, 2021 6.150 6.271 6.000 6.005 103,821 -0.29(-4.53%)
May 11, 2021 6.020 6.315 6.020 6.290 38,888 -0.06(-0.94%)
May 10, 2021 6.510 6.510 6.300 6.350 136,193 -0.32(-4.80%)
May 07, 2021 6.570 6.720 6.570 6.670 77,019 +0.19(+2.93%)
May 06, 2021 6.447 6.510 6.410 6.480 92,042 -0.22(-3.28%)
May 05, 2021 6.810 6.820 6.695 6.700 102,259 +0.24(+3.63%)
May 04, 2021 6.510 6.530 6.390 6.465 4,651,336 -0.42(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.