Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.925 3.930 3.664 3.768 110,500 -0.18(-4.60%)
Apr 29, 2021 3.500 3.980 3.480 3.950 260,251 +0.47(+13.51%)
Apr 28, 2021 3.455 3.500 3.400 3.480 110,692 +0.08(+2.35%)
Apr 27, 2021 3.588 3.620 3.380 3.400 334,164 +0.20(+6.37%)
Apr 26, 2021 3.230 3.280 3.120 3.196 119,001 +0.10(+3.11%)
Apr 23, 2021 3.170 3.220 3.080 3.100 140,100 -0.04(-1.27%)
Apr 22, 2021 3.280 3.280 3.090 3.140 110,138 +0.03(+0.96%)
Apr 21, 2021 3.189 3.250 3.010 3.110 79,697 -0.09(-2.81%)
Apr 20, 2021 3.262 3.270 2.930 3.200 184,600 -0.05(-1.54%)
Apr 19, 2021 3.330 3.420 3.219 3.250 125,473 -0.08(-2.26%)
Apr 16, 2021 3.315 3.430 3.290 3.325 201,400 +0.05(+1.64%)
Apr 15, 2021 3.495 3.495 3.200 3.271 181,162 -0.08(-2.35%)
Apr 14, 2021 3.490 3.490 3.311 3.350 179,222 -0.10(-2.94%)
Apr 13, 2021 3.577 3.630 3.290 3.452 248,722 -0.08(-2.22%)
Apr 12, 2021 3.750 3.851 3.480 3.530 255,764 -0.21(-5.65%)
Apr 09, 2021 3.532 3.760 3.532 3.741 175,900 +0.18(+5.09%)
Apr 08, 2021 3.490 3.650 3.490 3.560 148,826 -0.03(-0.73%)
Apr 07, 2021 3.750 3.880 3.495 3.586 358,926 -0.21(-5.48%)
Apr 06, 2021 3.940 3.954 3.660 3.794 272,287 -0.15(-3.73%)
Apr 05, 2021 4.000 4.100 3.901 3.941 224,329 +0.04(+1.05%)
Apr 01, 2021 3.743 4.060 3.580 3.900 612,600 +0.35(+9.86%)
Mar 31, 2021 3.200 3.604 3.110 3.550 480,593 +0.56(+18.73%)
Mar 30, 2021 3.020 3.099 2.910 2.990 168,831 -0.04(-1.48%)
Mar 29, 2021 2.960 3.140 2.920 3.035 220,523 +0.10(+3.58%)
Mar 26, 2021 2.910 2.980 2.870 2.930 135,500 +0.04(+1.38%)
Mar 25, 2021 2.750 2.990 2.620 2.890 528,879 +0.38(+15.36%)
Mar 24, 2021 2.750 2.791 2.460 2.505 443,154 -0.29(-10.53%)
Mar 23, 2021 2.700 2.900 2.680 2.800 245,112 +0.10(+3.70%)
Mar 22, 2021 3.035 3.100 2.670 2.700 324,141 -0.25(-8.47%)
Mar 19, 2021 3.140 3.140 2.842 2.950 257,400 -0.19(-6.05%)
Mar 18, 2021 2.846 3.160 2.500 3.140 900,151 +0.23(+7.90%)
Mar 17, 2021 2.900 3.050 2.890 2.910 409,204 -0.11(-3.66%)
Mar 16, 2021 3.166 3.210 3.021 3.021 206,431 -0.15(-4.71%)
Mar 15, 2021 3.295 3.300 3.100 3.170 263,926 -0.10(-3.13%)
Mar 12, 2021 3.400 3.400 3.198 3.272 106,500 +0.00(+0.08%)
Mar 11, 2021 3.140 3.440 3.114 3.270 240,575 +0.13(+4.14%)
Mar 10, 2021 3.110 3.230 3.100 3.140 259,649 +0.04(+1.29%)
Mar 09, 2021 3.181 3.300 3.100 3.100 384,575 -0.01(-0.32%)
Mar 08, 2021 3.650 3.660 3.110 3.110 593,417 -0.30(-8.80%)
Mar 05, 2021 3.491 3.700 3.000 3.410 1,435,100 +0.31(+10.00%)
Mar 04, 2021 3.690 3.770 2.850 3.100 512,498 -0.48(-13.41%)
Mar 03, 2021 2.650 4.000 2.650 3.580 4,451,257 +1.13(+46.12%)
Mar 02, 2021 4.280 4.320 2.050 2.450 9,137,810 -1.87(-43.29%)
Mar 01, 2021 4.670 4.746 4.315 4.320 386,387 -0.27(-5.88%)
Feb 26, 2021 4.512 4.650 4.340 4.590 336,500 -0.06(-1.29%)
Feb 25, 2021 5.250 5.250 4.551 4.650 258,168 -0.23(-4.71%)
Feb 24, 2021 5.150 5.150 4.750 4.880 373,226 +0.01(+0.15%)
Feb 23, 2021 4.848 5.010 4.010 4.872 723,504 -0.08(-1.60%)
Feb 22, 2021 5.131 5.250 4.900 4.952 466,739 -0.16(-3.09%)
Feb 19, 2021 5.300 5.690 5.030 5.110 447,600 -0.30(-5.55%)
Feb 18, 2021 5.610 5.900 5.210 5.410 360,384 -0.19(-3.39%)
Feb 17, 2021 5.680 5.940 5.339 5.600 440,558 -0.07(-1.23%)
Feb 16, 2021 5.440 5.700 5.350 5.670 373,554 +0.52(+10.10%)
Feb 12, 2021 4.890 5.300 4.800 5.150 395,700 +0.25(+5.10%)
Feb 11, 2021 5.030 5.141 4.810 4.900 466,072 -0.13(-2.57%)
Feb 10, 2021 5.500 5.500 4.695 5.029 704,804 -0.13(-2.53%)
Feb 09, 2021 4.950 5.700 4.900 5.160 1,149,817 +0.38(+8.05%)
Feb 08, 2021 4.230 4.859 4.150 4.775 1,183,778 +0.73(+17.90%)
Feb 05, 2021 3.700 4.070 3.640 4.050 1,016,400 +0.63(+18.42%)
Feb 04, 2021 3.000 3.430 2.935 3.420 1,052,950 +0.52(+17.93%)
Feb 03, 2021 2.999 3.000 2.850 2.900 301,114 -0.03(-1.07%)
Feb 02, 2021 2.900 2.980 2.850 2.931 281,169 +0.04(+1.43%)
Feb 01, 2021 3.020 3.040 2.830 2.890 369,615 -0.04(-1.37%)
Jan 29, 2021 3.010 3.100 2.840 2.930 429,100 -0.06(-2.01%)
Jan 28, 2021 3.020 3.070 2.940 2.990 365,010 -0.05(-1.64%)
Jan 27, 2021 3.050 3.155 2.968 3.040 487,859 -0.06(-1.94%)
Jan 26, 2021 3.105 3.150 3.070 3.100 251,607 -0.03(-0.96%)
Jan 25, 2021 3.110 3.210 3.050 3.130 227,192 +0.02(+0.64%)
Jan 22, 2021 3.240 3.240 3.040 3.110 130,000 -0.02(-0.64%)
Jan 21, 2021 3.150 3.215 3.071 3.130 254,976 -0.06(-1.88%)
Jan 20, 2021 3.200 3.300 3.010 3.190 225,074 -0.01(-0.22%)
Jan 19, 2021 3.070 3.280 3.060 3.197 375,590 +0.13(+4.10%)
Jan 15, 2021 3.184 3.200 3.040 3.071 325,700 -0.17(-5.22%)
Jan 14, 2021 3.170 3.250 3.110 3.240 234,744 +0.06(+1.89%)
Jan 13, 2021 3.070 3.320 3.040 3.180 369,696 +0.07(+2.25%)
Jan 12, 2021 3.130 3.180 3.080 3.110 381,867 -0.04(-1.27%)
Jan 11, 2021 3.170 3.220 3.070 3.150 251,352 -0.02(-0.63%)
Jan 08, 2021 3.327 3.420 3.080 3.170 204,400 -0.15(-4.50%)
Jan 07, 2021 2.987 3.319 2.950 3.319 377,498 +0.27(+8.94%)
Jan 06, 2021 3.100 3.151 3.010 3.047 574,797 -0.16(-5.08%)
Jan 05, 2021 3.470 3.470 3.070 3.210 362,425 -0.07(-2.13%)
Jan 04, 2021 3.500 3.540 3.219 3.280 539,798 -0.19(-5.50%)
Dec 31, 2020 3.471 3.471 3.471 285,940 -0.03(-0.83%)
Dec 30, 2020 3.660 3.660 3.490 3.500 285,940 -0.06(-1.62%)
Dec 29, 2020 3.698 3.780 3.470 3.558 387,508 -0.18(-4.75%)
Dec 28, 2020 3.660 3.850 3.600 3.735 362,043 +0.07(+2.05%)
Dec 24, 2020 3.670 3.670 3.520 3.660 198,800 -0.01(-0.27%)
Dec 23, 2020 3.790 3.790 3.640 3.670 322,924 +0.03(+0.70%)
Dec 22, 2020 3.650 3.760 3.560 3.644 305,615 -0.01(-0.15%)
Dec 21, 2020 3.450 3.750 3.400 3.650 521,364 +0.22(+6.41%)
Dec 18, 2020 3.453 3.500 3.400 3.430 180,800 -0.04(-1.15%)
Dec 17, 2020 3.511 3.560 3.449 3.470 318,698 -0.09(-2.51%)
Dec 16, 2020 3.500 3.690 3.500 3.559 209,409 +0.03(+0.84%)
Dec 15, 2020 3.520 3.700 3.470 3.530 273,590 +0.04(+1.15%)
Dec 14, 2020 3.640 3.740 3.430 3.490 342,661 -0.15(-4.17%)
Dec 11, 2020 3.710 3.710 3.500 3.642 308,600 +0.05(+1.44%)
Dec 10, 2020 3.690 3.720 3.500 3.590 276,605 -0.10(-2.71%)
Dec 09, 2020 3.838 3.920 3.550 3.690 430,479 -0.16(-4.16%)
Dec 08, 2020 3.607 3.880 3.500 3.850 536,635 +0.39(+11.27%)
Dec 07, 2020 3.260 3.540 3.260 3.460 468,575 +0.20(+6.13%)
Dec 04, 2020 3.250 3.388 3.230 3.260 192,900 +0.01(+0.31%)
Dec 03, 2020 3.230 3.300 3.040 3.250 590,531 -0.04(-1.22%)
Dec 02, 2020 3.340 3.390 3.210 3.290 397,766 -0.11(-3.24%)
Dec 01, 2020 3.440 3.600 3.350 3.400 482,210 -0.14(-3.91%)
Nov 30, 2020 3.767 3.800 3.530 3.538 434,623 -0.07(-1.98%)
Nov 27, 2020 3.600 3.670 3.476 3.610 356,400 +0.06(+1.69%)
Nov 25, 2020 3.160 3.600 2.810 3.550 1,192,800 +0.18(+5.34%)
Nov 24, 2020 3.830 3.830 3.310 3.370 1,262,814 -0.30(-8.15%)
Nov 23, 2020 3.390 3.930 3.300 3.669 2,009,227 +0.56(+17.97%)
Nov 20, 2020 2.400 3.140 2.300 3.110 1,492,500 +0.91(+41.36%)
Nov 19, 2020 2.247 2.350 2.200 2.200 255,694 -0.03(-1.26%)
Nov 18, 2020 2.250 2.270 2.150 2.228 218,505 +0.09(+4.11%)
Nov 17, 2020 2.305 2.305 2.098 2.140 296,191 -0.13(-5.73%)
Nov 16, 2020 2.300 2.380 2.150 2.270 284,824 +0.01(+0.44%)
Nov 13, 2020 2.168 2.260 2.130 2.260 133,300 +0.12(+5.61%)
Nov 12, 2020 2.210 2.210 2.090 2.140 321,680 -0.07(-3.17%)
Nov 11, 2020 2.225 2.225 2.170 2.210 163,077 -0.04(-1.78%)
Nov 10, 2020 2.370 2.400 2.160 2.250 332,310 -0.04(-1.55%)
Nov 09, 2020 2.317 2.420 2.270 2.285 348,519 +0.09(+3.88%)
Nov 06, 2020 2.150 2.300 2.090 2.200 375,700 +0.05(+2.33%)
Nov 05, 2020 2.010 2.198 1.990 2.150 325,979 +0.15(+7.50%)
Nov 04, 2020 2.100 2.100 1.980 2.000 338,216 +0.03(+1.52%)
Nov 03, 2020 1.845 2.030 1.845 1.970 401,756 +0.14(+7.65%)
Nov 02, 2020 1.780 1.960 1.670 1.830 396,429 +0.15(+8.93%)
Oct 30, 2020 1.670 1.700 1.570 1.680 252,400 +0.02(+1.20%)
Oct 29, 2020 1.700 1.727 1.510 1.660 978,268 +0.00(+0.00%)
Oct 28, 2020 1.810 1.880 1.580 1.660 1,076,055 -0.21(-11.23%)
Oct 27, 2020 1.970 2.000 1.850 1.870 332,528 -0.08(-4.10%)
Oct 26, 2020 2.150 2.150 1.850 1.950 485,218 -0.10(-4.88%)
Oct 23, 2020 2.077 2.210 1.980 2.050 279,400 -0.07(-3.08%)
Oct 22, 2020 2.050 2.250 1.966 2.115 540,538 +0.02(+0.78%)
Oct 21, 2020 1.910 2.160 1.784 2.099 571,446 +0.22(+11.64%)
Oct 20, 2020 2.000 2.150 1.800 1.880 1,980,653 -0.17(-8.17%)
Oct 19, 2020 2.310 2.480 2.010 2.047 1,298,024 -0.27(-11.74%)
Oct 16, 2020 2.533 2.600 2.280 2.320 806,900 -0.14(-5.71%)
Oct 15, 2020 2.350 2.580 2.110 2.460 1,237,810 -0.03(-1.24%)
Oct 14, 2020 2.480 2.740 2.380 2.491 1,366,880 +0.09(+3.90%)
Oct 13, 2020 2.300 2.870 1.990 2.397 2,272,249 +0.14(+6.31%)
Oct 12, 2020 2.140 2.290 2.000 2.255 1,382,130 +0.25(+12.75%)
Oct 09, 2020 1.800 2.000 1.756 2.000 1,106,200 +0.34(+20.48%)
Oct 08, 2020 1.403 1.750 1.403 1.660 809,885 +0.22(+15.28%)
Oct 07, 2020 1.310 1.450 1.310 1.440 392,686 +0.16(+12.50%)
Oct 06, 2020 1.360 1.360 1.251 1.280 259,578 -0.05(-3.76%)
Oct 05, 2020 1.397 1.410 1.300 1.330 362,833 -0.06(-4.32%)
Oct 02, 2020 1.286 1.440 1.200 1.390 574,700 +0.04(+3.12%)
Oct 01, 2020 1.390 1.470 1.340 1.348 625,210 -0.03(-2.52%)
Sep 30, 2020 1.230 1.460 1.230 1.383 1,189,547 +0.13(+10.62%)
Sep 29, 2020 1.050 1.280 1.012 1.250 633,260 +0.24(+23.76%)
Sep 28, 2020 1.051 1.080 0.9800 1.010 339,956 -0.03(-2.88%)
Sep 25, 2020 1.110 1.110 1.000 1.040 188,600 +0.00(+0.00%)
Sep 24, 2020 1.000 1.130 0.9000 1.040 650,758 +0.12(+13.04%)
Sep 23, 2020 0.8970 1.020 0.8900 0.9200 391,285 -0.09(-8.91%)
Sep 22, 2020 0.8780 1.050 0.8780 1.010 506,501 +0.07(+7.52%)
Sep 21, 2020 0.8900 0.9500 0.8330 0.9394 548,300 +0.04(+4.84%)
Sep 18, 2020 0.8500 0.8960 0.8309 0.8960 236,700 +0.06(+7.11%)
Sep 17, 2020 0.8600 0.8700 0.8200 0.8365 145,637 -0.03(-3.29%)
Sep 16, 2020 0.8470 0.8780 0.8431 0.8650 150,571 -0.01(-0.57%)
Sep 15, 2020 0.8972 0.9200 0.8650 0.8700 144,416 -0.03(-3.32%)
Sep 14, 2020 0.9100 0.9219 0.8460 0.8999 257,497 -0.00(-0.29%)
Sep 11, 2020 0.8618 0.9100 0.8618 0.9025 479,900 +0.05(+5.49%)
Sep 10, 2020 0.8230 0.8615 0.8200 0.8555 139,214 +0.03(+3.94%)
Sep 09, 2020 0.8140 0.8300 0.7885 0.8231 387,737 +0.04(+5.53%)
Sep 08, 2020 0.7550 0.7800 0.7000 0.7800 206,362 +0.09(+13.55%)
Sep 04, 2020 0.6470 0.6919 0.6470 0.6869 308,900 -0.01(-1.17%)
Sep 03, 2020 0.6690 0.7270 0.6690 0.6950 293,664 -0.01(-1.45%)
Sep 02, 2020 0.6995 0.7412 0.6995 0.7052 304,763 -0.03(-4.70%)
Sep 01, 2020 0.7700 0.7700 0.7185 0.7400 305,795 -0.03(-3.90%)
Aug 31, 2020 0.8100 0.8100 0.7500 0.7700 308,899 -0.00(-0.40%)
Aug 28, 2020 0.7650 0.7969 0.7588 0.7731 150,100 +0.00(+0.40%)
Aug 27, 2020 0.8200 0.8490 0.7695 0.7700 258,761 -0.06(-6.89%)
Aug 26, 2020 0.8820 0.8820 0.8178 0.8270 196,269 -0.03(-3.95%)
Aug 25, 2020 0.8640 0.8640 0.8200 0.8610 199,156 +0.00(+0.37%)
Aug 24, 2020 0.8840 0.8840 0.8140 0.8578 174,868 +0.01(+0.92%)
Aug 21, 2020 0.8450 0.8500 0.8250 0.8500 225,100 +0.01(+0.59%)
Aug 20, 2020 0.8663 0.8700 0.8250 0.8450 170,684 +0.01(+0.84%)
Aug 19, 2020 0.8500 0.8770 0.8341 0.8380 164,094 -0.00(-0.23%)
Aug 18, 2020 0.9000 0.9013 0.8339 0.8399 262,783 -0.04(-4.24%)
Aug 17, 2020 0.8175 0.8881 0.8175 0.8771 449,893 +0.03(+3.59%)
Aug 14, 2020 0.8500 0.8780 0.8100 0.8467 295,100 -0.00(-0.38%)
Aug 13, 2020 0.8095 0.8900 0.7980 0.8499 271,743 +0.05(+6.30%)
Aug 12, 2020 0.9010 0.9075 0.7959 0.7995 446,231 -0.07(-8.10%)
Aug 11, 2020 0.8500 0.8970 0.8155 0.8700 991,619 +0.06(+7.86%)
Aug 10, 2020 0.7600 0.8257 0.7144 0.8066 1,359,700 +0.11(+16.39%)
Aug 07, 2020 0.6900 0.7150 0.6810 0.6930 227,100 +0.01(+0.93%)
Aug 06, 2020 0.7000 0.7014 0.6511 0.6866 112,854 -0.01(-1.48%)
Aug 05, 2020 0.6705 0.7272 0.6705 0.6969 291,744 +0.02(+2.49%)
Aug 04, 2020 0.6480 0.7240 0.6240 0.6800 453,785 +0.02(+3.03%)
Aug 03, 2020 0.6601 0.6930 0.6346 0.6600 442,658 +0.04(+6.45%)
Jul 31, 2020 0.6138 0.6480 0.5900 0.6200 186,900 +0.01(+1.01%)
Jul 30, 2020 0.6480 0.6480 0.5870 0.6138 319,674 -0.01(-1.00%)
Jul 29, 2020 0.5937 0.6300 0.5742 0.6200 389,926 +0.04(+6.33%)
Jul 28, 2020 0.5869 0.6000 0.5700 0.5831 102,459 +0.00(+0.29%)
Jul 27, 2020 0.5850 0.6025 0.5579 0.5814 563,609 -0.01(-1.46%)
Jul 24, 2020 0.5600 0.5943 0.5268 0.5900 465,000 -0.01(-1.63%)
Jul 23, 2020 0.6165 0.6779 0.5825 0.5998 480,637 -0.03(-5.38%)
Jul 22, 2020 0.6330 0.6570 0.6311 0.6339 114,301 -0.01(-0.95%)
Jul 21, 2020 0.6300 0.6893 0.6300 0.6400 145,141 -0.01(-1.80%)
Jul 20, 2020 0.6180 0.6875 0.6100 0.6517 200,589 +0.01(+1.27%)
Jul 17, 2020 0.6700 0.6800 0.6299 0.6435 347,600 -0.01(-2.26%)
Jul 16, 2020 0.7000 0.7000 0.6400 0.6584 245,884 -0.01(-1.58%)
Jul 15, 2020 0.6950 0.6950 0.6300 0.6690 339,909 +0.06(+10.58%)
Jul 14, 2020 0.6707 0.6890 0.6050 0.6050 383,014 -0.04(-6.87%)
Jul 13, 2020 0.6730 0.7500 0.6250 0.6496 490,914 -0.03(-3.76%)
Jul 10, 2020 0.7996 0.8800 0.6463 0.6750 364,100 -0.01(-1.65%)
Jul 09, 2020 0.8837 0.8837 0.6769 0.6863 740,306 -0.11(-14.21%)
Jul 08, 2020 0.9650 0.9650 0.7510 0.8000 962,737 -0.06(-6.87%)
Jul 07, 2020 0.7500 0.9076 0.7040 0.8590 912,000 +0.14(+19.31%)
Jul 06, 2020 0.6650 0.7330 0.6275 0.7200 798,937 +0.09(+14.30%)
Jul 02, 2020 0.6070 0.6333 0.6000 0.6299 217,000 +0.00(+0.00%)
Jul 01, 2020 0.6400 0.6535 0.6200 0.6299 161,344 +0.01(+1.60%)
Jun 30, 2020 0.6267 0.6381 0.5896 0.6200 219,421 +0.01(+1.64%)
Jun 29, 2020 0.6000 0.6227 0.5790 0.6100 162,464 +0.04(+6.33%)
Jun 26, 2020 0.6300 0.6500 0.5500 0.5737 281,600 -0.05(-8.21%)
Jun 25, 2020 0.5260 0.6360 0.5140 0.6250 305,565 +0.10(+18.60%)
Jun 24, 2020 0.5628 0.5860 0.5130 0.5270 481,663 -0.08(-13.61%)
Jun 23, 2020 0.6184 0.6442 0.6042 0.6100 254,148 -0.00(-0.33%)
Jun 22, 2020 0.5760 0.6411 0.5700 0.6120 292,606 -0.02(-3.62%)
Jun 19, 2020 0.5955 0.6351 0.5955 0.6350 156,900 +0.02(+3.62%)
Jun 18, 2020 0.6128 0.6200 0.5993 0.6128 256,747 +0.02(+2.53%)
Jun 17, 2020 0.6483 0.6483 0.5806 0.5977 337,580 -0.02(-3.86%)
Jun 16, 2020 0.6960 0.6960 0.5996 0.6217 360,025 +0.02(+3.62%)
Jun 15, 2020 0.5315 0.6203 0.5100 0.6000 936,118 -0.01(-2.17%)
Jun 12, 2020 0.6640 0.7399 0.5900 0.6133 718,900 +0.03(+4.48%)
Jun 11, 2020 0.6292 0.6500 0.4914 0.5870 1,230,587 -0.11(-16.14%)
Jun 10, 2020 0.8970 1.150 0.6948 0.7000 2,709,005 -0.22(-24.00%)
Jun 09, 2020 0.8491 0.9357 0.8066 0.9210 984,127 +0.07(+8.47%)
Jun 08, 2020 0.6600 0.8840 0.6600 0.8491 997,659 +0.18(+26.73%)
Jun 05, 2020 0.6357 0.6772 0.6000 0.6700 659,500 +0.12(+21.82%)
Jun 04, 2020 0.4555 0.5790 0.4450 0.5500 951,729 +0.09(+20.75%)
Jun 03, 2020 0.4103 0.4692 0.4000 0.4555 265,604 +0.03(+7.43%)
Jun 02, 2020 0.4305 0.4385 0.4100 0.4240 255,622 -0.00(-0.24%)
Jun 01, 2020 0.4000 0.4375 0.3910 0.4250 476,798 +0.05(+13.06%)
May 29, 2020 0.4000 0.4000 0.3586 0.3759 237,800 -0.01(-3.71%)
May 28, 2020 0.4040 0.4260 0.3800 0.3904 228,287 -0.01(-3.01%)
May 27, 2020 0.3963 0.4200 0.3670 0.4025 755,063 +0.02(+6.12%)
May 26, 2020 0.3355 0.3857 0.3300 0.3793 892,004 +0.06(+17.10%)
May 22, 2020 0.3228 0.3239 0.3058 0.3239 157,500 +0.01(+2.14%)
May 21, 2020 0.3128 0.3218 0.3024 0.3171 229,747 +0.00(+0.67%)
May 20, 2020 0.3233 0.3265 0.3084 0.3150 117,357 -0.00(-0.10%)
May 19, 2020 0.3231 0.3255 0.3051 0.3153 102,110 +0.00(+0.06%)
May 18, 2020 0.3000 0.3300 0.3000 0.3151 195,809 +0.03(+8.69%)
May 15, 2020 0.2953 0.3150 0.2888 0.2899 175,500 -0.00(-1.06%)
May 14, 2020 0.2700 0.2968 0.2676 0.2930 211,967 +0.01(+4.64%)
May 13, 2020 0.3690 0.3690 0.2791 0.2800 300,983 -0.06(-18.84%)
May 12, 2020 0.3450 0.3550 0.3424 0.3450 100,014 +0.00(+0.00%)
May 11, 2020 0.3510 0.3618 0.3365 0.3450 196,033 -0.01(-2.51%)
May 08, 2020 0.3770 0.3770 0.3494 0.3539 106,600 -0.02(-4.35%)
May 07, 2020 0.3790 0.3794 0.3500 0.3700 119,948 +0.02(+5.99%)
May 06, 2020 0.3740 0.3836 0.3470 0.3491 99,489 -0.00(-0.26%)
May 05, 2020 0.3664 0.3762 0.3400 0.3500 126,786 +0.00(+0.63%)
May 04, 2020 0.3566 0.3850 0.3401 0.3478 636,845 +0.01(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.