Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 1.530 1.530 1.530 0 -0.01(-0.65%)
Apr 21, 2016 1.540 1.540 1.540 1.540 1,000 -0.02(-1.28%)
Apr 13, 2016 1.560 1.560 1.560 0 +0.11(+7.59%)
Apr 05, 2016 1.450 1.450 1.450 0 -0.03(-2.03%)
Mar 24, 2016 1.480 1.480 1.480 0 -0.01(-0.67%)
Mar 21, 2016 1.490 1.490 1.490 0 -0.05(-3.25%)
Mar 17, 2016 1.540 1.540 1.540 0 +0.13(+9.22%)
Mar 10, 2016 1.410 1.410 1.410 0 +0.14(+11.02%)
Feb 12, 2016 1.270 1.270 1.270 0 -0.05(-3.79%)
Feb 05, 2016 1.320 1.320 1.320 0 -0.17(-11.41%)
Jan 13, 2016 1.490 1.490 1.490 0 -0.23(-13.37%)
Dec 31, 2015 1.720 1.720 1.720 0 -0.03(-1.71%)
Dec 24, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 23, 2015 1.750 1.750 1.750 1.750 117 +0.01(+0.57%)
Dec 21, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 17, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 15, 2015 1.740 1.740 1.740 0 -0.01(-0.57%)
Dec 07, 2015 1.750 1.750 1.750 0 +0.10(+6.06%)
Nov 30, 2015 1.650 1.650 1.650 0 -0.17(-9.34%)
Nov 19, 2015 1.820 1.820 1.820 0 -0.01(-0.55%)
Nov 02, 2015 1.830 1.830 1.830 0 -0.03(-1.61%)
Oct 28, 2015 1.860 1.860 1.860 0 +0.06(+3.33%)
Oct 12, 2015 1.800 1.800 1.800 0 +0.03(+1.69%)
Sep 09, 2015 1.770 1.770 1.770 0 +0.07(+4.12%)
Sep 08, 2015 1.700 1.700 1.700 1.700 5,000 -0.10(-5.56%)
Aug 27, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 20, 2015 1.800 1.800 1.800 0 -0.07(-3.74%)
Aug 18, 2015 1.870 1.870 1.870 0 +0.12(+6.86%)
Aug 03, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 20, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 17, 2015 1.750 1.750 1.750 1.750 1,389 +0.00(+0.00%)
Jun 30, 2015 1.750 1.750 1.750 0 -0.15(-7.89%)
Jun 23, 2015 1.900 1.900 1.900 0 +0.05(+2.70%)
Jun 05, 2015 1.850 1.850 1.850 0 -0.11(-5.61%)
May 08, 2015 1.960 1.960 1.960 0 +0.07(+3.70%)
May 07, 2015 1.890 1.890 1.890 1.890 2,000 -0.15(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.