Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.400 1.400 1.400 0 -0.01(-0.71%)
Apr 05, 2017 1.410 1.410 1.410 0 +0.01(+0.71%)
Mar 28, 2017 1.400 1.400 1.400 0 -0.03(-2.10%)
Mar 20, 2017 1.430 1.430 1.430 0 -0.02(-1.38%)
Feb 23, 2017 1.450 1.450 1.450 60 -0.02(-1.36%)
Feb 17, 2017 1.470 1.470 1.470 0 -0.05(-3.29%)
Feb 15, 2017 1.520 1.520 1.520 0 +0.06(+4.11%)
Jan 31, 2017 1.460 1.460 1.460 0 +0.01(+0.69%)
Jan 26, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 18, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Jan 10, 2017 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 30, 2016 1.400 1.400 1.400 0 +0.04(+2.94%)
Dec 29, 2016 1.360 1.360 1.360 1.360 16,000 +0.01(+0.74%)
Dec 28, 2016 1.350 1.350 1.350 1.350 2,000 -0.03(-2.17%)
Dec 21, 2016 1.380 1.380 1.380 0 -0.03(-2.13%)
Dec 20, 2016 1.410 1.410 1.410 1.410 2,000 -0.11(-7.24%)
Dec 12, 2016 1.520 1.520 1.520 0 +0.05(+3.40%)
Dec 06, 2016 1.470 1.470 1.470 0 -0.06(-4.23%)
Nov 29, 2016 1.535 1.535 1.535 0 -0.01(-0.32%)
Nov 28, 2016 1.540 1.540 1.540 1.540 1,000 +0.02(+1.32%)
Nov 23, 2016 1.520 1.520 1.520 0 +0.05(+3.40%)
Oct 24, 2016 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 03, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 30, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 29, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 28, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 27, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 16, 2016 1.470 1.470 1.470 0 -0.01(-0.68%)
Sep 15, 2016 1.480 1.480 1.480 1.480 1,000 -0.16(-9.76%)
Aug 26, 2016 1.640 1.640 1.640 0 +0.04(+2.50%)
Aug 22, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 18, 2016 1.600 1.600 1.600 0 -0.01(-0.62%)
Aug 16, 2016 1.610 1.610 1.610 0 +0.01(+0.63%)
Aug 15, 2016 1.600 1.600 1.600 1.600 500 +0.12(+8.11%)
Jul 01, 2016 1.480 1.480 1.480 0 +0.11(+8.03%)
Jun 16, 2016 1.370 1.370 1.370 0 -0.08(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.