Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Apr 24, 2020 0.9300 0.9300 0.9300 0.9300 3,000 -0.07(-7.00%)
Apr 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 13, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2020 1.000 1.000 1.000 1.000 1,000 +0.01(+0.67%)
Apr 06, 2020 0.9933 0.9933 0.9933 0 +0.00(+0.00%)
Apr 02, 2020 0.9933 0.9933 0.9933 0 -0.04(-4.10%)
Apr 01, 2020 1.050 1.050 1.036 71,000 -0.01(-1.35%)
Mar 25, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 16, 2020 1.000 1.000 1.000 0 -0.18(-15.25%)
Mar 13, 2020 1.180 1.180 1.180 127,000 +0.00(+0.00%)
Mar 05, 2020 1.180 1.180 1.180 0 +0.04(+3.51%)
Mar 02, 2020 1.140 1.140 1.140 0 -0.01(-0.86%)
Feb 26, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 25, 2020 1.141 1.141 1.150 622,000 +0.01(+0.80%)
Feb 05, 2020 1.141 1.141 1.141 0 -0.14(-10.87%)
Jan 13, 2020 1.280 1.280 1.280 0 -0.05(-4.06%)
Dec 31, 2019 1.334 1.334 1.334 0 +0.02(+1.85%)
Dec 30, 2019 1.310 1.310 1.310 1.310 2,000 +0.01(+0.77%)
Dec 24, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2019 1.300 1.300 1.300 1.300 191 -0.03(-2.02%)
Dec 18, 2019 1.327 1.327 1.327 0 +0.08(+6.14%)
Dec 12, 2019 1.250 1.250 1.250 0 -0.02(-1.75%)
Dec 11, 2019 1.460 1.460 1.272 1.272 434,246 -0.01(-1.00%)
Dec 10, 2019 1.285 1.285 1.285 1.285 135 +0.01(+0.86%)
Dec 06, 2019 1.274 1.274 1.274 0 +0.07(+6.18%)
Dec 05, 2019 1.200 1.200 1.200 1.200 1,668 -0.03(-2.44%)
Dec 04, 2019 1.230 1.230 1.230 1.230 8,312 -0.04(-2.79%)
Dec 03, 2019 1.280 1.280 1.265 195,000 -0.01(-1.15%)
Nov 26, 2019 1.280 1.280 1.280 0 +0.04(+3.23%)
Nov 22, 2019 1.240 1.240 1.240 0 -0.01(-0.40%)
Nov 21, 2019 1.245 1.245 1.245 1.245 5,000 +0.05(+3.75%)
Nov 14, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Nov 11, 2019 1.250 1.250 1.250 0 -0.12(-8.76%)
Oct 29, 2019 1.370 1.370 1.370 0 +0.09(+7.03%)
Oct 24, 2019 1.280 1.280 1.280 0 +0.01(+0.39%)
Oct 23, 2019 1.275 1.275 1.275 1.275 1,000 -0.05(-3.41%)
Oct 22, 2019 1.320 1.320 1.320 1.320 28,627 +0.03(+2.06%)
Oct 15, 2019 1.293 1.293 1.293 0 +0.03(+2.28%)
Oct 02, 2019 1.265 1.265 1.265 0 +0.05(+4.51%)
Sep 26, 2019 1.210 1.210 1.210 0 -0.08(-6.28%)
Sep 19, 2019 1.291 1.291 1.291 0 +0.13(+11.67%)
Aug 29, 2019 1.156 1.156 1.156 0 +0.00(+0.00%)
Aug 23, 2019 1.156 1.156 1.156 0 +0.03(+2.32%)
Aug 19, 2019 1.130 1.130 1.130 0 -0.17(-13.08%)
Aug 09, 2019 1.300 1.300 1.300 0 +0.06(+5.02%)
Aug 08, 2019 1.357 1.357 1.238 1,249 -0.12(-8.81%)
Jul 25, 2019 1.357 1.357 1.357 0 -0.07(-5.07%)
Jul 02, 2019 1.430 1.430 1.430 0 +0.06(+4.38%)
Jun 18, 2019 1.370 1.370 1.370 0 +0.04(+3.01%)
Jun 17, 2019 1.330 1.330 1.330 1.330 2,100 -0.04(-2.77%)
Jun 13, 2019 1.368 1.368 1.368 0 +0.00(+0.36%)
Jun 12, 2019 1.363 1.363 1.363 0 -0.00(-0.02%)
May 31, 2019 1.363 1.363 1.363 0 -0.08(-5.33%)
May 16, 2019 1.440 1.440 1.440 0 +0.14(+10.77%)
May 15, 2019 1.300 1.300 1.300 1.300 1,150 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.