Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2010		1.150	1.150	1.150	0	+0.19(+19.79%)
Apr 01, 2010	0.9600	0.9600	0.9600	0.9600	0	+0.24(+34.27%)
Mar 05, 2010	0.7150	0.7150	0.7150	0.7150	0	+0.24(+52.13%)
Jan 13, 2010		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Jan 05, 2010		0.4900	0.4900	0.4900	0	+0.09(+22.50%)
Dec 30, 2009	0.4000	0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Dec 15, 2009		0.4300	0.4300	0.4300	0	+0.02(+6.17%)
Nov 12, 2009	0.4050	0.4050	0.4050	0.4050	0	-0.06(-13.83%)
Nov 11, 2009	0.4700	0.4700	0.4700	0.4700	100	+0.17(+56.67%)
Aug 19, 2009		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Aug 13, 2009	0.2600	0.2600	0.2600	0.2600	100	-0.03(-10.34%)
Aug 11, 2009		0.2900	0.2900	0.2900	0	-0.04(-10.77%)
Aug 10, 2009	0.3250	0.3250	0.3250	0.3250	500	-0.06(-15.58%)
Jul 10, 2009		0.3850	0.3850	0.3850	0	-0.17(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.