Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 3.900 3.900 3.900 0 -0.02(-0.51%)
Apr 26, 2011 3.920 3.920 3.920 3.920 0 -0.17(-4.16%)
Apr 20, 2011 4.090 4.090 4.090 0 -0.02(-0.49%)
Apr 19, 2011 4.110 4.110 4.110 4.110 389 +0.11(+2.75%)
Apr 15, 2011 4.000 4.000 4.000 4.000 0 -0.17(-4.08%)
Apr 14, 2011 3.990 4.170 3.990 4.170 2,308 -0.05(-1.18%)
Apr 13, 2011 4.220 4.220 4.220 4.220 400 +0.11(+2.68%)
Apr 12, 2011 4.110 4.110 4.110 4.110 3,000 -0.17(-3.90%)
Apr 08, 2011 4.277 4.277 4.277 4.277 0 -0.04(-1.00%)
Apr 07, 2011 4.260 4.320 4.260 4.320 4,700 +0.04(+0.93%)
Apr 06, 2011 4.280 4.280 4.280 4.280 100 +0.12(+2.88%)
Apr 05, 2011 4.160 4.160 4.160 4.160 2,900 -0.01(-0.24%)
Apr 04, 2011 4.220 4.220 4.170 4.170 200 +0.13(+3.22%)
Mar 31, 2011 4.040 4.040 4.040 4.040 0 -0.08(-1.94%)
Mar 30, 2011 4.120 4.120 4.120 4.120 150 -0.33(-7.42%)
Mar 29, 2011 4.500 4.500 4.450 4.450 1,220 +0.07(+1.60%)
Mar 25, 2011 4.380 4.380 4.380 4.380 0 -0.02(-0.45%)
Mar 23, 2011 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 21, 2011 4.400 4.400 4.400 4.400 0 +0.39(+9.73%)
Mar 16, 2011 4.010 4.010 4.010 4.010 0 -0.17(-4.07%)
Mar 15, 2011 4.070 4.180 4.070 4.180 8,800 -0.26(-5.86%)
Mar 14, 2011 4.300 4.440 4.290 4.440 5,300 +0.28(+6.73%)
Mar 11, 2011 4.300 4.300 4.160 4.160 5,200 -0.20(-4.59%)
Mar 08, 2011 4.360 4.360 4.360 4.360 0 +0.01(+0.23%)
Mar 07, 2011 4.460 4.460 4.250 4.350 5,845 -0.51(-10.49%)
Mar 04, 2011 4.860 4.860 4.860 4.860 1,000 -0.19(-3.76%)
Mar 03, 2011 5.050 5.050 5.050 5.050 1,908 -0.10(-1.94%)
Mar 02, 2011 5.000 5.150 5.000 5.150 2,800 +0.75(+17.05%)
Mar 01, 2011 4.530 4.530 4.360 4.400 14,483 +0.30(+7.32%)
Feb 28, 2011 4.150 4.150 4.100 4.100 300 +0.33(+8.75%)
Feb 24, 2011 3.770 3.770 3.770 0 -0.07(-1.82%)
Feb 22, 2011 3.840 3.840 3.840 0 -0.28(-6.80%)
Feb 18, 2011 4.160 4.190 4.120 4.120 365 -0.03(-0.72%)
Feb 17, 2011 4.000 4.150 4.000 4.150 2,300 +0.18(+4.53%)
Feb 14, 2011 3.970 3.970 3.970 0 -0.06(-1.49%)
Feb 11, 2011 4.030 4.030 4.030 4.030 500 +0.03(+0.75%)
Feb 08, 2011 4.000 4.000 4.000 0 -0.24(-5.66%)
Feb 04, 2011 4.240 4.240 4.240 0 -0.06(-1.40%)
Feb 03, 2011 4.300 4.300 4.300 4.300 3,200 -0.07(-1.60%)
Feb 02, 2011 4.350 4.370 4.350 4.370 4,100 +0.22(+5.30%)
Feb 01, 2011 4.150 4.150 4.150 4.150 800 +0.21(+5.33%)
Jan 26, 2011 3.940 3.940 3.940 3.940 0 +0.44(+12.57%)
Jan 18, 2011 3.500 3.500 3.500 0 -0.25(-6.67%)
Jan 14, 2011 3.750 3.750 3.740 3.750 11,776 -0.01(-0.27%)
Jan 13, 2011 3.760 3.770 3.760 3.760 16,600 +0.29(+8.36%)
Jan 11, 2011 3.470 3.470 3.470 0 +0.12(+3.58%)
Jan 10, 2011 3.310 3.350 3.310 3.350 600 +0.43(+14.73%)
Dec 29, 2010 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 27, 2010 2.920 2.920 2.920 0 +0.12(+4.29%)
Dec 21, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2010 2.800 2.800 2.800 0 -0.10(-3.45%)
Dec 15, 2010 2.874 2.900 2.874 2.900 6,000 +0.03(+1.05%)
Dec 14, 2010 2.900 2.900 2.870 2.870 5,100 -0.16(-5.28%)
Dec 13, 2010 3.030 3.030 3.030 3.030 5,000 -0.06(-1.94%)
Dec 10, 2010 3.090 3.090 3.090 3.090 1,000 -0.03(-0.96%)
Dec 07, 2010 3.120 3.120 3.120 0 +0.02(+0.65%)
Dec 03, 2010 3.100 3.100 3.100 0 -0.10(-3.13%)
Dec 01, 2010 3.200 3.200 3.200 3.200 0 +0.18(+5.96%)
Nov 30, 2010 3.020 3.020 3.020 3.020 500 +0.16(+5.59%)
Nov 22, 2010 2.860 2.860 2.860 2.860 0 -0.01(-0.35%)
Nov 17, 2010 2.870 2.870 2.870 2.870 0 -0.04(-1.37%)
Nov 08, 2010 2.910 2.910 2.910 2.910 0 +0.01(+0.34%)
Nov 05, 2010 3.040 3.050 2.900 2.900 10,157 -0.32(-9.94%)
Nov 04, 2010 3.220 3.220 3.220 3.220 2,600 +0.15(+4.89%)
Nov 03, 2010 3.070 3.070 3.070 3.070 2,565 -0.22(-6.69%)
Nov 02, 2010 3.290 3.290 3.290 3.290 800 +0.02(+0.61%)
Nov 01, 2010 3.350 3.350 3.213 3.270 2,800 +0.00(+0.00%)
Oct 29, 2010 3.200 3.270 3.188 3.270 19,530 +0.17(+5.48%)
Oct 28, 2010 3.230 3.230 3.100 3.100 3,200 +0.39(+14.39%)
Oct 25, 2010 2.710 2.710 2.710 0 +0.02(+0.74%)
Oct 21, 2010 2.690 2.690 2.690 0 +0.31(+13.03%)
Oct 19, 2010 2.380 2.380 2.380 0 -0.11(-4.42%)
Oct 14, 2010 2.490 2.490 2.490 0 -0.06(-2.35%)
Oct 13, 2010 2.550 2.550 2.550 2.550 1,100 +0.04(+1.59%)
Oct 12, 2010 2.500 2.510 2.500 2.510 2,350 +0.08(+3.29%)
Oct 11, 2010 2.430 2.430 2.430 2.430 500 +0.33(+15.71%)
Sep 27, 2010 2.100 2.100 2.100 0 -0.07(-3.23%)
Sep 24, 2010 2.220 2.220 2.170 2.170 2,400 -0.08(-3.56%)
Sep 23, 2010 2.250 2.250 2.250 2.250 5,000 +0.32(+16.58%)
Sep 22, 2010 1.930 1.930 1.930 1.930 125 -0.07(-3.50%)
Sep 21, 2010 2.000 2.000 2.000 2.000 10,100 +0.03(+1.47%)
Sep 17, 2010 1.971 1.971 1.971 0 +0.08(+4.14%)
Sep 14, 2010 1.893 1.893 1.893 0 -0.11(-5.37%)
Sep 10, 2010 2.000 2.000 2.000 0 -0.03(-1.48%)
Sep 07, 2010 2.030 2.030 2.030 0 +0.35(+20.83%)
Aug 23, 2010 1.680 1.680 1.680 0 +0.08(+5.00%)
Aug 20, 2010 1.600 1.600 1.600 1.600 800 -0.17(-9.60%)
Aug 17, 2010 1.770 1.770 1.770 0 -0.03(-1.67%)
Aug 13, 2010 1.800 1.800 1.800 0 +0.05(+2.86%)
Aug 12, 2010 1.750 1.750 1.750 1.750 300 -0.13(-6.91%)
Aug 10, 2010 1.880 1.880 1.880 0 -0.07(-3.59%)
Aug 09, 2010 1.930 1.950 1.930 1.950 7,090 -0.05(-2.50%)
Aug 06, 2010 2.000 2.000 1.950 2.000 5,800 +0.08(+4.17%)
Aug 04, 2010 1.920 1.920 1.920 0 -0.08(-4.00%)
Aug 03, 2010 2.000 2.000 2.000 2.000 2,000 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.