Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2013 0.3100 0.3100 0.3100 0 +0.01(+3.68%)
Apr 25, 2013 0.2990 0.2990 0.2990 0.2990 2,000 +0.00(+0.00%)
Apr 24, 2013 0.2990 0.2990 0.2990 0.2990 50,000 +0.00(+0.00%)
Apr 23, 2013 0.2990 0.2990 0.2990 0.2990 5,000 +0.00(+0.00%)
Apr 22, 2013 0.2990 0.2990 0.2990 0.2990 3,600 -0.00(-0.33%)
Apr 17, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 16, 2013 0.3300 0.3300 0.2800 0.3200 4,210 -0.03(-8.57%)
Apr 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 09, 2013 0.3400 0.3400 0.3400 0.3400 200 -0.01(-2.86%)
Apr 08, 2013 0.3500 0.3500 0.3500 0.3500 4,860 +0.01(+2.94%)
Apr 05, 2013 0.3700 0.3700 0.3400 0.3400 19,190 -0.05(-12.82%)
Apr 04, 2013 0.3000 0.3900 0.3000 0.3900 5,500 +0.11(+39.29%)
Apr 03, 2013 0.2900 0.2900 0.2800 0.2800 3,500 -0.01(-3.78%)
Apr 01, 2013 0.2910 0.2910 0.2910 0.2910 0 -0.01(-3.00%)
Mar 27, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 25, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 22, 2013 0.3100 0.3100 0.3100 0.3100 3,600 -0.01(-3.13%)
Mar 20, 2013 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 18, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 14, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 11, 2013 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 28, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 26, 2013 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 22, 2013 0.3500 0.3500 0.3200 0.3500 8,230 +0.02(+6.06%)
Feb 21, 2013 0.2800 0.3300 0.2800 0.3300 9,200 -0.01(-2.94%)
Feb 20, 2013 0.3200 0.3500 0.3200 0.3400 109,000 -0.14(-29.17%)
Feb 15, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2013 0.4300 0.4800 0.4300 0.4800 4,200 -0.01(-2.04%)
Feb 13, 2013 0.4500 0.4900 0.4500 0.4900 2,300 +0.00(+0.00%)
Feb 12, 2013 0.4500 0.4900 0.4500 0.4900 4,300 +0.00(+0.00%)
Feb 11, 2013 0.4900 0.4900 0.4900 0.4900 1,750 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.4900 0.4900 3,300 +0.04(+8.89%)
Feb 07, 2013 0.4500 0.4500 0.4500 0.4500 2,000 -0.04(-8.16%)
Feb 06, 2013 0.4900 0.4900 0.4800 0.4900 16,934 +0.00(+0.00%)
Feb 04, 2013 0.4400 0.4900 0.4400 0.4900 15,800 -0.04(-7.55%)
Jan 31, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jan 30, 2013 0.4800 0.5200 0.4800 0.5200 20,300 +0.00(+0.00%)
Jan 29, 2013 0.4800 0.5200 0.4800 0.5200 1,200 +0.00(+0.00%)
Jan 25, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 23, 2013 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Jan 22, 2013 0.5700 0.5700 0.5700 0.5700 200 +0.04(+7.55%)
Jan 18, 2013 0.4800 0.5300 0.4800 0.5300 2,400 +0.03(+6.00%)
Jan 17, 2013 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Jan 16, 2013 0.4900 0.4900 0.4900 0.4900 400 +0.01(+2.08%)
Jan 15, 2013 0.4800 0.4800 0.4800 0.4800 600 -0.02(-4.00%)
Jan 14, 2013 0.5000 0.5000 0.4850 0.5000 2,700 +0.00(+0.00%)
Jan 12, 2013 0.5100 0.5100 0.5000 0.5000 2,400 +0.00(+0.00%)
Jan 11, 2013 0.5100 0.5100 0.5000 0.5000 2,400 -0.01(-1.96%)
Jan 10, 2013 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jan 07, 2013 0.5100 0.5100 0.5100 0 +0.02(+3.87%)
Jan 04, 2013 0.4910 0.4910 0.4910 0.4910 10,000 -0.01(-1.80%)
Jan 03, 2013 0.5000 0.5000 0.4950 0.5000 1,025 +0.06(+13.64%)
Jan 02, 2013 0.4400 0.4400 0.4100 0.4400 13,000 +0.03(+7.32%)
Dec 31, 2012 0.4750 0.4750 0.4000 0.4100 14,900 -0.06(-12.77%)
Dec 28, 2012 0.4600 0.4700 0.4600 0.4700 1,225 +0.00(+1.08%)
Dec 27, 2012 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Dec 26, 2012 0.4650 0.4650 0.4650 0.4650 880 +0.01(+1.09%)
Dec 24, 2012 0.4600 0.4600 0.4600 0.4600 900 +0.00(+0.00%)
Dec 20, 2012 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 19, 2012 0.4700 0.4700 0.4700 0.4700 5,400 +0.01(+2.17%)
Dec 18, 2012 0.4600 0.4600 0.4600 0.4600 400 -0.01(-2.13%)
Dec 17, 2012 0.4700 0.4700 0.4200 0.4700 3,500 -0.01(-2.08%)
Dec 14, 2012 0.4500 0.4800 0.4500 0.4800 3,000 +0.02(+4.35%)
Dec 13, 2012 0.4600 0.4600 0.4600 0.4600 1,600 -0.01(-2.13%)
Dec 11, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 07, 2012 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 03, 2012 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Nov 30, 2012 0.4050 0.4150 0.4050 0.4100 12,000 +0.00(+0.00%)
Nov 29, 2012 0.4100 0.4100 0.4100 0.4100 10,000 -0.03(-6.82%)
Nov 26, 2012 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 21, 2012 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Nov 20, 2012 0.4400 0.4400 0.4400 0.4400 1,000 -0.02(-4.35%)
Nov 19, 2012 0.4500 0.4600 0.4500 0.4600 4,500 -0.01(-2.13%)
Nov 16, 2012 0.4700 0.4700 0.4700 0.4700 500 +0.05(+11.90%)
Nov 15, 2012 0.4200 0.4650 0.4200 0.4200 2,700 +0.01(+1.20%)
Nov 14, 2012 0.4150 0.4150 0.4150 0.4150 6,000 -0.03(-6.74%)
Nov 13, 2012 0.4450 0.4450 0.4450 0.4450 500 -0.02(-3.26%)
Nov 12, 2012 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-2.13%)
Nov 09, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.01(+1.29%)
Nov 06, 2012 0.4640 0.4640 0.4640 0 -0.01(-1.28%)
Nov 04, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 02, 2012 0.4700 0.4700 0.4550 0.4700 8,700 -0.01(-2.08%)
Oct 31, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Oct 26, 2012 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 25, 2012 0.4800 0.4800 0.4600 0.4800 10,600 -0.02(-4.00%)
Oct 24, 2012 0.5000 0.5000 0.5000 0.5000 2,500 +0.02(+4.17%)
Oct 23, 2012 0.4800 0.4800 0.4800 0.4800 800 -0.08(-15.04%)
Oct 17, 2012 0.5650 0.5650 0.5650 0.5650 0 +0.06(+13.00%)
Oct 16, 2012 0.5000 0.5000 0.4300 0.5000 2,050 +0.00(+0.00%)
Oct 15, 2012 0.5000 0.5000 0.4400 0.5000 1,900 -0.02(-3.85%)
Oct 11, 2012 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Oct 09, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 08, 2012 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 06, 2012 0.4800 0.5000 0.4800 0.5000 17,116 +0.00(+0.00%)
Oct 05, 2012 0.4800 0.5000 0.4800 0.5000 17,116 -0.05(-9.09%)
Oct 03, 2012 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Oct 02, 2012 0.4800 0.5300 0.4800 0.5100 6,600 -0.02(-3.77%)
Sep 28, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Sep 24, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 21, 2012 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Sep 20, 2012 0.5200 0.5200 0.5200 0.5200 100 -0.01(-1.89%)
Sep 19, 2012 0.5300 0.5300 0.4700 0.5300 16,500 -0.02(-3.64%)
Sep 17, 2012 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 14, 2012 0.5050 0.5300 0.4800 0.5300 12,100 -0.03(-5.36%)
Sep 13, 2012 0.4800 0.5600 0.4800 0.5600 7,840 +0.06(+12.00%)
Sep 12, 2012 0.4757 0.5000 0.4500 0.5000 13,075 -0.02(-3.85%)
Sep 11, 2012 0.5600 0.5600 0.5000 0.5200 10,690 -0.03(-5.45%)
Sep 10, 2012 0.6900 0.6900 0.5000 0.5500 91,429 -1.05(-65.62%)
Sep 07, 2012 1.600 1.600 1.590 1.600 4,032 +0.05(+3.23%)
Sep 06, 2012 1.550 1.550 1.410 1.550 20,600 -0.10(-6.06%)
Sep 05, 2012 1.650 1.650 1.590 1.650 12,475 -0.04(-2.37%)
Sep 04, 2012 1.700 1.700 1.600 1.690 5,590 -0.19(-10.11%)
Aug 31, 2012 2.000 2.000 1.840 1.880 12,043 +0.10(+5.62%)
Aug 30, 2012 1.780 1.780 1.700 1.780 10,005 -0.03(-1.66%)
Aug 29, 2012 1.850 1.850 1.810 1.810 1,600 -0.07(-3.72%)
Aug 24, 2012 1.880 1.880 1.880 0 +0.03(+1.62%)
Aug 22, 2012 1.850 1.850 1.850 0 -0.05(-2.63%)
Aug 20, 2012 1.900 1.900 1.900 0 -0.05(-2.56%)
Aug 17, 2012 2.040 2.040 1.850 1.950 8,400 +0.00(+0.00%)
Aug 16, 2012 1.950 1.950 1.950 1.950 1,600 +0.05(+2.63%)
Aug 15, 2012 1.900 1.900 1.900 1.900 100,200 +0.00(+0.00%)
Aug 14, 2012 1.950 1.950 1.870 1.900 1,579 -0.09(-4.52%)
Aug 13, 2012 1.980 1.990 1.980 1.990 1,400 +0.03(+1.53%)
Aug 11, 2012 1.960 1.960 1.960 1.960 327 +0.00(+0.00%)
Aug 10, 2012 1.960 1.960 1.960 1.960 327 -0.09(-4.39%)
Aug 08, 2012 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 07, 2012 2.000 2.000 2.000 2.000 5,100 +0.10(+5.26%)
Aug 06, 2012 1.900 1.900 1.800 1.900 115,110 +0.08(+4.40%)
Aug 03, 2012 1.800 1.840 1.800 1.820 1,050 +0.01(+0.55%)
Aug 02, 2012 1.823 1.900 1.700 1.810 129,500 -0.07(-3.72%)
Aug 01, 2012 1.860 1.920 1.860 1.880 123,865 +0.03(+1.62%)
Jul 31, 2012 1.850 1.850 1.850 1.850 300 -0.09(-4.64%)
Jul 30, 2012 1.870 1.940 1.870 1.940 5,325 +0.09(+4.86%)
Jul 27, 2012 1.850 1.850 1.850 1.850 200 +0.10(+5.71%)
Jul 26, 2012 1.800 1.750 1.750 1.750 8,100 -0.06(-3.31%)
Jul 25, 2012 1.780 1.810 1.780 1.810 3,300 +0.01(+0.56%)
Jul 24, 2012 1.800 1.800 1.800 1.800 100 +0.15(+9.09%)
Jul 23, 2012 1.720 1.720 1.650 1.650 2,400 -0.18(-9.84%)
Jul 20, 2012 1.770 1.830 1.770 1.830 5,100 -0.06(-3.17%)
Jul 19, 2012 1.890 1.890 1.820 1.890 1,100 +0.09(+5.00%)
Jul 18, 2012 1.800 1.800 1.800 1.800 1,175 -0.02(-1.10%)
Jul 17, 2012 1.800 1.820 1.800 1.820 8,800 -0.03(-1.62%)
Jul 16, 2012 1.750 1.850 1.750 1.850 400 +0.00(+0.00%)
Jul 14, 2012 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Jul 13, 2012 1.850 1.850 1.850 1.850 300 -0.03(-1.60%)
Jul 12, 2012 1.800 1.880 1.750 1.880 7,000 -0.07(-3.59%)
Jul 11, 2012 2.000 2.000 1.950 1.950 4,300 +0.05(+2.63%)
Jul 10, 2012 1.800 1.970 1.800 1.900 22,900 +0.15(+8.57%)
Jul 09, 2012 1.750 1.750 1.750 1.750 300 +0.02(+1.16%)
Jul 06, 2012 1.730 1.730 1.730 1.730 530 -0.07(-3.89%)
Jul 05, 2012 1.800 1.800 1.780 1.800 17,370 -0.05(-2.70%)
Jul 03, 2012 1.890 1.890 1.850 1.850 3,000 +0.07(+3.93%)
Jul 02, 2012 1.780 1.780 1.780 1.780 500 +0.10(+5.95%)
Jun 30, 2012 1.635 1.680 1.635 1.680 1,900 +0.00(+0.00%)
Jun 29, 2012 1.635 1.680 1.635 1.680 1,900 +0.09(+5.66%)
Jun 28, 2012 1.590 1.590 1.500 1.590 22,202 +0.04(+2.58%)
Jun 27, 2012 1.550 1.550 1.550 1.550 2,000 +0.18(+13.14%)
Jun 26, 2012 1.430 1.430 1.370 1.370 2,400 -0.13(-8.67%)
Jun 25, 2012 1.500 1.500 1.476 1.500 102,600 -0.09(-5.66%)
Jun 22, 2012 1.600 1.600 1.440 1.590 4,145 -0.08(-4.79%)
Jun 21, 2012 1.710 1.680 1.631 1.670 11,930 +0.06(+3.73%)
Jun 20, 2012 1.500 1.610 1.500 1.610 30,370 +0.16(+11.03%)
Jun 19, 2012 1.450 1.450 1.450 1.450 8,105 +0.13(+9.85%)
Jun 18, 2012 1.300 1.320 1.300 1.320 3,100 -0.01(-0.75%)
Jun 15, 2012 1.190 1.350 1.190 1.330 10,000 +0.28(+26.67%)
Jun 14, 2012 1.120 1.120 1.050 1.050 4,500 -0.15(-12.50%)
Jun 13, 2012 1.200 1.200 1.200 1.200 4,650 -0.05(-4.38%)
Jun 12, 2012 1.255 1.255 1.200 1.255 6,800 -0.01(-0.40%)
Jun 11, 2012 1.260 1.265 1.200 1.260 4,700 -0.06(-4.55%)
Jun 08, 2012 1.290 1.320 1.280 1.320 66,200 -0.01(-0.75%)
Jun 07, 2012 1.345 1.345 1.330 1.330 800 +0.03(+2.31%)
Jun 06, 2012 1.300 1.300 1.200 1.300 24,150 -0.08(-5.80%)
Jun 05, 2012 1.380 1.380 1.380 1.380 100 +0.06(+4.55%)
Jun 04, 2012 1.300 1.320 1.300 1.320 700 -0.05(-3.65%)
Jun 01, 2012 1.370 1.370 1.370 1.370 100 +0.03(+2.24%)
May 31, 2012 1.300 1.340 1.300 1.340 4,750 +0.00(+0.00%)
May 30, 2012 1.340 1.340 1.340 1.340 7,200 -0.02(-1.47%)
May 29, 2012 1.360 1.360 1.350 1.360 4,100 +0.06(+4.62%)
May 25, 2012 1.320 1.320 1.300 1.300 3,600 +0.00(+0.00%)
May 24, 2012 1.300 1.300 1.300 1.300 11,000 +0.05(+4.00%)
May 23, 2012 1.250 1.250 1.250 1.250 4,400 -0.05(-3.85%)
May 22, 2012 1.250 1.300 1.250 1.300 850 +0.00(+0.00%)
May 21, 2012 1.260 1.300 1.260 1.300 179,900 +0.10(+8.33%)
May 18, 2012 1.170 1.200 1.075 1.200 24,600 -0.04(-3.23%)
May 17, 2012 1.150 1.250 1.150 1.240 19,030 -0.03(-2.36%)
May 16, 2012 1.270 1.270 1.260 1.270 3,940 -0.05(-3.79%)
May 15, 2012 1.320 1.400 1.250 1.320 13,170 +0.03(+2.33%)
May 14, 2012 1.300 1.300 1.190 1.290 37,550 -1.11(-46.25%)
May 11, 2012 2.400 2.400 2.400 2.400 2,000 -0.10(-4.00%)
May 10, 2012 2.500 2.500 2.500 2.500 300 +0.04(+1.63%)
May 09, 2012 2.370 2.460 2.350 2.460 14,500 +0.06(+2.50%)
May 08, 2012 2.600 2.600 2.400 2.400 21,702 -0.25(-9.43%)
May 07, 2012 2.650 2.650 2.580 2.650 2,600 -0.05(-1.85%)
May 04, 2012 2.720 2.720 2.640 2.700 6,534 -0.20(-6.90%)
May 03, 2012 2.900 2.900 2.900 2.900 300 -0.05(-1.69%)
May 02, 2012 2.830 2.950 2.830 2.950 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.