Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 29, 2014 0.3700 0.3700 0.3700 0.3700 10,400 +0.00(+0.00%)
Apr 28, 2014 0.3700 0.3700 0.3700 0.3700 5,100 -0.01(-1.33%)
Apr 24, 2014 0.3750 0.3750 0.3750 0 -0.01(-3.35%)
Apr 23, 2014 0.3800 0.3880 0.3800 0.3880 67,500 -0.02(-5.37%)
Apr 22, 2014 0.4150 0.4200 0.3801 0.4100 21,000 -0.01(-2.38%)
Apr 17, 2014 0.4200 0.4200 0.4200 0 +0.02(+3.91%)
Apr 16, 2014 0.4042 0.4042 0.4042 0.4042 700 -0.01(-1.41%)
Apr 15, 2014 0.3800 0.4100 0.3800 0.4100 24,000 +0.01(+2.50%)
Apr 09, 2014 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 08, 2014 0.4400 0.4400 0.4240 0.4300 42,300 +0.03(+7.50%)
Apr 04, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.08%)
Apr 03, 2014 0.4085 0.4085 0.4085 0.4085 700 +0.01(+2.12%)
Mar 31, 2014 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Mar 28, 2014 0.4400 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Mar 27, 2014 0.4800 0.4800 0.4800 0.4800 11,111 +0.03(+6.90%)
Mar 26, 2014 0.4680 0.4680 0.4400 0.4490 66,500 -0.02(-4.06%)
Mar 25, 2014 0.4300 0.4680 0.4300 0.4680 10,700 +0.02(+4.02%)
Mar 24, 2014 0.4400 0.4499 0.4200 0.4499 85,000 +0.05(+12.47%)
Mar 18, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 17, 2014 0.3500 0.4100 0.3500 0.4000 12,400 -0.06(-13.04%)
Mar 11, 2014 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Mar 10, 2014 0.4100 0.4100 0.4000 0.4100 23,400 +0.03(+7.89%)
Mar 06, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 05, 2014 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Mar 04, 2014 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 03, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 28, 2014 0.3600 0.3600 0.3400 0.3500 0 -0.02(-5.41%)
Feb 26, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 24, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 21, 2014 0.3200 0.3700 0.3200 0.3700 0 -0.01(-2.63%)
Feb 19, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Feb 18, 2014 0.3400 0.3400 0.3400 0.3400 52,600 -0.01(-2.86%)
Feb 14, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 13, 2014 0.3400 0.3400 0.3300 0.3400 181,710 -0.02(-5.56%)
Feb 12, 2014 0.3700 0.3700 0.3600 0.3600 3,600 +0.02(+5.57%)
Feb 11, 2014 0.3400 0.3410 0.3400 0.3410 51,570 +0.02(+6.56%)
Feb 10, 2014 0.3150 0.3200 0.3100 0.3200 15,800 +0.02(+6.67%)
Feb 06, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 05, 2014 0.2900 0.3100 0.2900 0.3100 50,200 +0.01(+3.33%)
Feb 04, 2014 0.3000 0.3000 0.3000 0.3000 4,200 -0.01(-3.23%)
Jan 31, 2014 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 30, 2014 0.3100 0.3100 0.3100 0.3100 200 -0.01(-3.13%)
Jan 28, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 27, 2014 0.3100 0.3100 0.3100 0.3100 300 -0.01(-3.13%)
Jan 23, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 22, 2014 0.2800 0.3200 0.2800 0.3200 1,805 +0.00(+0.00%)
Jan 21, 2014 0.3100 0.3200 0.3000 0.3200 29,930 +0.00(+0.00%)
Jan 17, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 15, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Jan 10, 2014 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jan 08, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 06, 2014 0.3300 0.3300 0.3300 0 +0.01(+2.80%)
Jan 02, 2014 0.3210 0.3210 0.3210 0.3210 0 +0.00(+1.20%)
Dec 31, 2013 0.3172 0.3172 0.3172 0 +0.01(+2.65%)
Dec 30, 2013 0.3200 0.3200 0.3000 0.3090 52,700 -0.03(-9.12%)
Dec 26, 2013 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Dec 24, 2013 0.2900 0.2900 0.2900 0.2900 1,225 -0.03(-9.38%)
Dec 23, 2013 0.3200 0.3200 0.2900 0.3200 6,100 +0.00(+0.00%)
Dec 19, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 18, 2013 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Dec 17, 2013 0.3200 0.3200 0.2900 0.3100 1,500 -0.01(-3.13%)
Dec 13, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 12, 2013 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Dec 09, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 06, 2013 0.2900 0.3250 0.2900 0.3250 3,800 +0.01(+1.56%)
Dec 05, 2013 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Dec 04, 2013 0.3200 0.3200 0.3200 0.3200 900 +0.01(+3.23%)
Nov 27, 2013 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 25, 2013 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Nov 18, 2013 0.2900 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Nov 15, 2013 0.2875 0.3200 0.2875 0.3100 1,600 -0.01(-3.13%)
Nov 14, 2013 0.3200 0.3200 0.3200 0.3200 10,700 -0.02(-5.88%)
Nov 12, 2013 0.3400 0.3400 0.3400 0.3400 300 +0.03(+7.94%)
Nov 11, 2013 0.3150 0.3150 0.3150 0.3150 500 +0.03(+8.62%)
Nov 07, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 06, 2013 0.2900 0.2900 0.2800 0.2900 22,850 -0.03(-9.38%)
Nov 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 30, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.70%)
Oct 29, 2013 0.2999 0.2999 0.2999 0.2999 1,500 -0.03(-9.12%)
Oct 28, 2013 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Oct 24, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 18, 2013 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Oct 16, 2013 0.3200 0.3200 0.3200 0 +0.01(+1.75%)
Oct 14, 2013 0.3145 0.3145 0.3145 0 +0.00(+0.06%)
Oct 11, 2013 0.2800 0.3143 0.2800 0.3143 17,200 -0.02(-4.76%)
Oct 10, 2013 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Oct 09, 2013 0.3300 0.3300 0.3300 0.3300 300 -0.01(-2.94%)
Oct 07, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 04, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.97%)
Oct 02, 2013 0.3399 0.3399 0.3399 0 +0.02(+6.22%)
Oct 01, 2013 0.3300 0.3300 0.2900 0.3200 63,500 +0.00(+0.31%)
Sep 27, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.00(+0.00%)
Sep 26, 2013 0.3190 0.3190 0.3190 0.3190 1,800 +0.01(+2.15%)
Sep 25, 2013 0.3190 0.3190 0.3123 0.3123 1,400 -0.01(-2.10%)
Sep 24, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.00(+0.00%)
Sep 23, 2013 0.3190 0.3190 0.3190 0.3190 1,000 +0.00(+0.00%)
Sep 20, 2013 0.3190 0.3190 0.3190 0.3190 1,500 +0.01(+2.90%)
Sep 19, 2013 0.3100 0.3100 0.3100 0.3100 1,350 -0.01(-2.82%)
Sep 18, 2013 0.3190 0.3190 0.3000 0.3190 4,100 +0.01(+4.04%)
Sep 17, 2013 0.3123 0.3190 0.3035 0.3066 16,000 -0.01(-3.89%)
Sep 16, 2013 0.3190 0.3190 0.3101 0.3190 9,100 +0.01(+2.87%)
Sep 13, 2013 0.3118 0.3190 0.3101 0.3101 2,500 -0.01(-2.79%)
Sep 12, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.02(+6.33%)
Sep 11, 2013 0.3000 0.3190 0.3000 0.3000 16,100 -0.02(-5.96%)
Sep 10, 2013 0.3189 0.3190 0.3189 0.3190 2,500 -0.00(-0.31%)
Sep 09, 2013 0.3095 0.3200 0.3095 0.3200 2,000 +0.00(+0.00%)
Sep 06, 2013 0.3200 0.3200 0.2700 0.3200 2,609 +0.00(+0.00%)
Sep 05, 2013 0.2701 0.3200 0.2700 0.3200 6,600 +0.00(+0.00%)
Sep 04, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Sep 03, 2013 0.3200 0.3200 0.3200 0.3200 1,100 +0.00(+0.00%)
Aug 28, 2013 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 27, 2013 0.3195 0.3300 0.3195 0.3300 600 -0.01(-2.94%)
Aug 26, 2013 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Aug 22, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 21, 2013 0.3500 0.3500 0.3000 0.3000 4,400 -0.04(-11.76%)
Aug 19, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2013 0.3400 0.3400 0.3400 0.3400 3,300 +0.00(+0.00%)
Aug 15, 2013 0.3400 0.3400 0.3312 0.3400 11,950 -0.01(-2.86%)
Aug 13, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 12, 2013 0.3599 0.3600 0.3499 0.3500 18,277 -0.01(-2.78%)
Aug 09, 2013 0.3600 0.3600 0.3600 0.3600 5,600 +0.03(+10.43%)
Aug 08, 2013 0.3295 0.3295 0.3260 0.3260 900 +0.04(+12.41%)
Aug 07, 2013 0.2900 0.2900 0.2900 0.2900 1,570 -0.01(-3.33%)
Aug 06, 2013 0.3000 0.3000 0.3000 0.3000 1,300 +0.01(+3.45%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 01, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Jul 30, 2013 0.2850 0.2850 0.2850 0 -0.00(-0.52%)
Jul 26, 2013 0.2865 0.2865 0.2865 0.2865 0 -0.00(-1.21%)
Jul 25, 2013 0.2900 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Jul 24, 2013 0.2800 0.2900 0.2800 0.2900 27,500 +0.01(+3.57%)
Jul 22, 2013 0.2800 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jul 17, 2013 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 15, 2013 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 11, 2013 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 10, 2013 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+4.10%)
Jul 09, 2013 0.3180 0.3180 0.3170 0.3170 20,300 +0.01(+2.26%)
Jul 08, 2013 0.2670 0.3100 0.2670 0.3100 700 +0.01(+4.73%)
Jul 05, 2013 0.2960 0.2970 0.2960 0.2960 6,100 -0.00(-1.33%)
Jul 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 01, 2013 0.2500 0.3000 0.2500 0.3000 3,300 +0.03(+11.11%)
Jun 28, 2013 0.2700 0.2700 0.2700 0.2700 400 -0.03(-10.00%)
Jun 26, 2013 0.3000 0.3000 0.3000 0.3000 400 +0.01(+3.45%)
Jun 25, 2013 0.3000 0.3000 0.2500 0.2900 19,400 +0.00(+0.00%)
Jun 24, 2013 0.2900 0.2900 0.2900 0.2900 3,600 -0.01(-3.33%)
Jun 21, 2013 0.3000 0.3000 0.2880 0.3000 36,600 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2013 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Jun 14, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 13, 2013 0.3000 0.3000 0.2600 0.3000 14,100 -0.01(-3.23%)
Jun 12, 2013 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jun 11, 2013 0.3100 0.3100 0.3100 0.3100 6,500 -0.01(-3.13%)
Jun 07, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 06, 2013 0.3200 0.3200 0.3200 0.3200 100 +0.01(+3.23%)
Jun 05, 2013 0.3200 0.3200 0.3100 0.3100 9,150 -0.01(-3.13%)
Jun 04, 2013 0.3200 0.3200 0.3200 0.3200 900 +0.01(+3.23%)
Jun 03, 2013 0.3100 0.3100 0.3100 0.3100 12,650 -0.03(-8.82%)
May 28, 2013 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
May 24, 2013 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 23, 2013 0.3500 0.3500 0.3500 0.3500 1,500 -0.03(-7.89%)
May 21, 2013 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
May 17, 2013 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 13, 2013 0.3200 0.3200 0.3200 0.3200 3,400 -0.01(-3.03%)
May 09, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 08, 2013 0.3200 0.3400 0.3200 0.3400 7,500 +0.03(+9.68%)
May 06, 2013 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.