Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 28, 2015 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1300 0.1300 11,300 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 22, 2015 0.1250 0.1250 0.1250 0.1250 2,635 -0.01(-3.85%)
Apr 17, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 16, 2015 0.1400 0.1400 0.1400 0.1400 400 -0.00(-2.10%)
Apr 15, 2015 0.1430 0.1430 0.1430 0.1430 1,500 +0.00(+2.14%)
Apr 14, 2015 0.1400 0.1400 0.1400 0.1400 50,607 -0.00(-3.45%)
Apr 09, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 08, 2015 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Apr 06, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 01, 2015 0.1300 0.1300 0.1300 0 -0.01(-6.14%)
Mar 31, 2015 0.1385 0.1385 0.1385 0.1385 5,200 +0.00(+2.59%)
Mar 25, 2015 0.1350 0.1350 0.1350 0 +0.01(+6.30%)
Mar 20, 2015 0.1270 0.1270 0.1270 0 -0.01(-3.79%)
Mar 17, 2015 0.1320 0.1320 0.1320 0 -0.01(-5.71%)
Mar 06, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 05, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.81%)
Mar 03, 2015 0.1488 0.1488 0.1488 0 -0.00(-0.80%)
Feb 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+1.01%)
Feb 26, 2015 0.1485 0.1485 0.1485 0.1485 47,774 +0.01(+10.00%)
Feb 18, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 17, 2015 0.1200 0.1300 0.1200 0.1300 1,290 -0.00(-1.52%)
Feb 13, 2015 0.1320 0.1320 0.1320 0 -0.01(-5.71%)
Feb 12, 2015 0.1400 0.1400 0.1400 0.1400 36,957 +0.00(+0.00%)
Feb 11, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+17.65%)
Feb 09, 2015 0.1190 0.1190 0.1190 0 -0.02(-12.56%)
Feb 05, 2015 0.1361 0.1361 0.1361 0 +0.01(+8.02%)
Feb 04, 2015 0.1260 0.1260 0.1260 0.1260 15,700 -0.01(-7.42%)
Feb 03, 2015 0.1361 0.1361 0.1361 0.1361 16,051 +0.01(+4.69%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 21,300 +0.01(+6.56%)
Jan 30, 2015 0.1115 0.1220 0.1115 0.1220 11,800 -0.01(-10.43%)
Jan 28, 2015 0.1362 0.1362 0.1362 0 -0.00(-2.30%)
Jan 26, 2015 0.1394 0.1394 0.1394 0 +0.00(+0.00%)
Jan 23, 2015 0.1394 0.1394 0.1394 0.1394 16,542 +0.01(+4.03%)
Jan 22, 2015 0.1340 0.1340 0.1340 0.1340 1,300 -0.01(-3.87%)
Jan 20, 2015 0.1394 0.1394 0.1394 0 -0.00(-0.07%)
Jan 16, 2015 0.1395 0.1395 0.1395 0 -0.00(-0.36%)
Jan 14, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2015 0.1400 0 +0.00(+0.00%)
Jan 08, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.72%)
Jan 06, 2015 0.1390 0.1390 0.1390 0 -0.00(-2.11%)
Jan 05, 2015 0.1420 0.1420 0.1420 0.1420 750 -0.00(-2.74%)
Dec 31, 2014 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
Dec 30, 2014 0.1350 0.1500 0.1300 0.1500 17,176 +0.00(+0.00%)
Dec 29, 2014 0.1300 0.1500 0.1300 0.1500 6,100 +0.00(+0.00%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+13.82%)
Dec 22, 2014 0.1230 0.1230 0.1230 0.1230 290 +0.00(+2.50%)
Dec 18, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 16, 2014 0.1300 0.1300 0.1300 0 -0.01(-9.03%)
Dec 10, 2014 0.1429 0.1429 0.1429 45 -0.01(-5.86%)
Dec 05, 2014 0.1518 0.1518 0.1518 0 -0.01(-7.72%)
Dec 04, 2014 0.1645 0.1645 0.1645 0.1645 1,500 +0.01(+7.52%)
Dec 01, 2014 0.1530 0.1530 0.1530 0 -0.01(-7.27%)
Nov 28, 2014 0.1523 0.1650 0.1523 0.1650 68,517 -0.01(-7.82%)
Nov 26, 2014 0.1790 0.1790 0.1790 0 +0.02(+12.09%)
Nov 25, 2014 0.1597 0.1597 0.1597 0.1597 2,600 -0.01(-4.94%)
Nov 18, 2014 0.1680 0.1680 0.1680 0 -0.00(-1.52%)
Nov 17, 2014 0.1706 0.1706 0.1706 15,000 +0.00(+0.00%)
Nov 14, 2014 0.1706 0.1706 0.1706 0 +0.00(+0.00%)
Nov 13, 2014 0.1706 0.1706 0.1706 0.1706 12,500 -0.02(-10.21%)
Nov 05, 2014 0.1900 0.1900 0.1900 0 -0.00(-1.71%)
Oct 31, 2014 0.1933 0.1933 0.1933 0 -0.00(-1.07%)
Oct 30, 2014 0.1782 0.2018 0.1782 0.1954 115,776 -0.02(-7.48%)
Oct 29, 2014 0.2030 0.2112 0.2030 0.2112 2,650 +0.00(+1.20%)
Oct 28, 2014 0.1880 0.2087 0.1880 0.2087 8,693 +0.02(+9.04%)
Oct 27, 2014 0.1914 0.1914 0.1914 0.1914 14,733 -0.00(-1.29%)
Oct 21, 2014 0.1939 0.1939 0.1939 0 +0.00(+2.05%)
Oct 17, 2014 0.1900 0.1900 0.1900 3,162 +0.02(+11.11%)
Oct 16, 2014 0.1710 0.1710 0.1710 0.1710 38,000 -0.01(-7.32%)
Oct 14, 2014 0.1680 0.1845 0.1680 0.1845 17,987 +0.01(+5.43%)
Oct 13, 2014 0.1619 0.1787 0.1619 0.1750 5,750 -0.04(-17.06%)
Oct 06, 2014 0.2110 0.2110 0.2110 0 -0.00(-0.42%)
Oct 03, 2014 0.2119 0.2119 0.2119 0.2119 10,000 +0.00(+0.14%)
Oct 02, 2014 0.1920 0.2116 0.1920 0.2116 39,714 +0.00(+0.76%)
Oct 01, 2014 0.1983 0.2100 0.1983 0.2100 23,175 -0.01(-5.15%)
Sep 30, 2014 0.2214 0.2214 0.2214 0.2214 44,000 -0.02(-7.75%)
Sep 29, 2014 0.2091 0.2400 0.2060 0.2400 33,630 -0.00(-1.60%)
Sep 26, 2014 0.2439 0.2439 0.2439 0.2439 500 -0.01(-4.01%)
Sep 23, 2014 0.2541 0.2541 0.2541 0 -0.00(-0.12%)
Sep 22, 2014 0.2544 0.2544 0.2544 0.2544 7,200 -0.00(-0.62%)
Sep 17, 2014 0.2560 0.2560 0.2560 53,727 -0.01(-3.76%)
Sep 16, 2014 0.2601 0.2660 0.2341 0.2660 27,000 -0.01(-3.69%)
Sep 12, 2014 0.2762 0.2762 0.2762 26,700 +0.01(+4.78%)
Sep 10, 2014 0.2636 0.2636 0.2636 0 -0.00(-1.20%)
Sep 09, 2014 0.2584 0.2668 0.2584 0.2668 9,126 +0.01(+3.01%)
Sep 08, 2014 0.2590 0.2590 0.2590 0.2590 6,900 -0.01(-4.07%)
Sep 05, 2014 0.2700 0.2700 0.2700 0.2700 1,000 -0.00(-0.37%)
Sep 02, 2014 0.2710 0.2710 0.2710 0 -0.01(-2.87%)
Aug 28, 2014 0.2790 0.2790 0.2790 0 +0.00(+1.45%)
Aug 27, 2014 0.2750 0.2750 0.2750 0.2750 19,095 +0.02(+9.21%)
Aug 26, 2014 0.2518 0.2518 0.2518 0.2518 35,855 -0.02(-8.54%)
Aug 25, 2014 0.2569 0.2753 0.2569 0.2753 11,000 +0.02(+7.54%)
Aug 22, 2014 0.2800 0.2800 0.2560 37,100 -0.02(-8.57%)
Aug 20, 2014 0.2800 0.2800 0.2800 0 -0.01(-2.23%)
Aug 19, 2014 0.2850 0.2864 0.2850 0.2864 16,000 +0.02(+6.07%)
Aug 15, 2014 0.2700 0.2700 0.2700 0 -0.01(-2.49%)
Aug 13, 2014 0.2769 0.2769 0.2769 0 -0.02(-6.39%)
Aug 12, 2014 0.2955 0.2958 0.2955 0.2958 20,693 +0.00(+1.61%)
Aug 11, 2014 0.2930 0.2930 0.2910 0.2911 42,883 -0.00(-0.48%)
Aug 08, 2014 0.2919 0.2919 0.2925 26,473 +0.00(+0.21%)
Aug 06, 2014 0.2919 0.2919 0.2919 17,973 +0.00(+0.03%)
Aug 05, 2014 0.2918 0.2918 0.2918 0.2918 2,300 -0.01(-3.02%)
Aug 01, 2014 0.3009 0.3009 0.3009 16,547 +0.00(+0.37%)
Jul 29, 2014 0.2998 0.2998 0.2998 10,000 +0.00(+0.44%)
Jul 25, 2014 0.2990 0.2990 0.2985 0.2985 10,600 +0.00(+1.53%)
Jul 24, 2014 0.2946 0.2946 0.2939 0.2940 14,000 +0.01(+5.15%)
Jul 23, 2014 0.2796 0.2796 0.2796 0.2796 4,000 +0.00(+0.25%)
Jul 22, 2014 0.2888 0.2888 0.2789 0.2789 62,750 -0.03(-9.86%)
Jul 21, 2014 0.3094 0.3094 0.3094 0.3094 700 -0.00(-0.90%)
Jul 18, 2014 0.3122 0.3122 0.3122 0.3122 30,000 -0.00(-1.20%)
Jul 17, 2014 0.3104 0.3190 0.2990 0.3160 19,350 -0.00(-1.28%)
Jul 16, 2014 0.3181 0.3201 0.3181 0.3201 13,000 +0.00(+0.03%)
Jul 15, 2014 0.3214 0.3214 0.3200 0.3200 13,800 +0.01(+3.23%)
Jul 14, 2014 0.3297 0.3297 0.2994 0.3100 96,325 -0.01(-2.88%)
Jul 11, 2014 0.3170 0.3192 0.3150 0.3192 50,994 -0.01(-3.27%)
Jul 10, 2014 0.3200 0.3300 0.3000 0.3300 38,472 -0.01(-2.37%)
Jul 08, 2014 0.3380 0.3380 0.3380 0 +0.01(+2.42%)
Jul 07, 2014 0.3380 0.3380 0.3300 0.3300 13,500 -0.02(-5.71%)
Jul 01, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 30, 2014 0.3350 0.3600 0.3350 0.3600 12,000 +0.02(+5.88%)
Jun 27, 2014 0.3187 0.3400 0.3187 0.3400 11,000 -0.02(-5.53%)
Jun 23, 2014 0.3599 0.3599 0.3599 0 +0.03(+9.16%)
Jun 20, 2014 0.3297 0.3297 0.3297 0.3297 4,412 -0.01(-3.03%)
Jun 19, 2014 0.3260 0.3400 0.3260 0.3400 18,500 +0.01(+3.03%)
Jun 18, 2014 0.3300 0.3300 0.3300 0.3300 2,200 -0.00(-0.81%)
Jun 17, 2014 0.3300 0.3327 0.3300 0.3327 29,700 +0.00(+1.12%)
Jun 13, 2014 0.3290 0.3290 0.3290 0 -0.01(-3.21%)
Jun 11, 2014 0.3399 0.3399 0.3399 0 +0.01(+3.00%)
Jun 10, 2014 0.3299 0.3300 0.3299 0.3300 15,000 -0.01(-2.65%)
Jun 06, 2014 0.3390 0.3390 0.3390 0.3390 5,000 -0.00(-0.26%)
Jun 05, 2014 0.3399 0.3399 0.3399 0.3399 1,000 +0.01(+3.00%)
Jun 04, 2014 0.3300 0.3300 0.3300 0.3300 21,000 -0.01(-2.37%)
Jun 03, 2014 0.3380 0.3380 0.3380 0.3380 20,000 -0.00(-0.59%)
Jun 02, 2014 0.3195 0.3400 0.3195 0.3400 105,759 -0.01(-2.16%)
May 29, 2014 0.3475 0.3475 0.3475 0.3475 0 -0.00(-0.71%)
May 28, 2014 0.3400 0.3500 0.3400 0.3500 2,000 +0.03(+9.37%)
May 27, 2014 0.3295 0.3295 0.3200 0.3200 3,850 -0.02(-5.88%)
May 23, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 22, 2014 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
May 21, 2014 0.3010 0.3300 0.3010 0.3300 3,000 +0.00(+0.00%)
May 20, 2014 0.3010 0.3300 0.3010 0.3300 41,200 +0.01(+3.13%)
May 19, 2014 0.3300 0.3300 0.3199 0.3200 32,500 -0.01(-3.00%)
May 16, 2014 0.3299 0.3299 0.3299 0.3299 15,000 -0.00(-0.03%)
May 15, 2014 0.3500 0.3500 0.3300 0.3300 112,700 +0.00(+0.00%)
May 14, 2014 0.3300 0.3300 0.3300 0.3300 285,000 -0.01(-2.80%)
May 13, 2014 0.3500 0.3500 0.3300 0.3395 264,200 -0.02(-5.69%)
May 12, 2014 0.3100 0.3600 0.3100 0.3600 4,700 +0.05(+16.13%)
May 09, 2014 0.3575 0.3575 0.3100 0.3100 8,785 -0.05(-13.89%)
May 07, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 05, 2014 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 02, 2014 0.3700 0.3700 0.3450 0.3450 48,000 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.