Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1500 0.1740 0.1500 0.1740 13,140 +0.01(+8.75%)
Apr 25, 2016 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
Apr 21, 2016 0.1680 0.1680 0.1680 0 +0.01(+5.00%)
Apr 15, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.04%)
Apr 14, 2016 0.1685 0.1685 0.1685 0.1685 673 +0.01(+5.31%)
Apr 11, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2016 0.1555 0.1600 0.1555 0.1600 38,000 +0.02(+15.94%)
Apr 07, 2016 0.1380 0.1400 0.1380 0.1380 14,850 +0.01(+5.02%)
Apr 06, 2016 0.1300 0.1314 0.1300 0.1314 10,250 +0.02(+19.45%)
Apr 05, 2016 0.1085 0.1100 0.1085 0.1100 7,000 +0.02(+22.22%)
Apr 04, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-9.37%)
Apr 01, 2016 0.0993 0.0993 0.0993 0.0993 1,200 -0.00(-0.70%)
Mar 30, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.05%)
Mar 29, 2016 0.0700 0.0704 0.0700 0.0704 600 -0.02(-21.78%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-3.23%)
Mar 24, 2016 0.0930 0.0930 0.0930 0 -0.00(-2.11%)
Mar 23, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+35.71%)
Mar 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 29, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 28, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 04, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2015 0.0800 0.1000 0.0800 0.1000 22,400 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.1000 0.0700 0.1000 12,400 +0.01(+11.11%)
Dec 23, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Dec 04, 2015 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 19, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2015 0.0990 0.1100 0.0990 0.1100 7,210 +0.01(+10.00%)
Nov 17, 2015 0.0800 0.1000 0.0800 0.1000 15,200 -0.01(-9.09%)
Nov 16, 2015 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Nov 13, 2015 0.1100 0.1100 0.1100 0.1100 25,818 +0.01(+10.00%)
Nov 12, 2015 0.1100 0.1100 0.1000 0.1000 10,090 +0.01(+11.11%)
Nov 10, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Nov 03, 2015 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-27.27%)
Oct 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2015 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Oct 27, 2015 0.1025 0.1030 0.1025 0.1030 3,100 -0.01(-4.63%)
Oct 26, 2015 0.1080 0.1080 0.1080 0.1080 900 -0.00(-1.82%)
Oct 23, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+3.77%)
Oct 22, 2015 0.1060 0.1060 0.1030 0.1060 33,200 -0.01(-11.67%)
Oct 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 12, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 09, 2015 0.1200 0.1300 0.1200 0.1200 20,700 -0.02(-11.11%)
Oct 06, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 05, 2015 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Sep 25, 2015 0.1300 0.1300 0.1300 0 +0.01(+9.24%)
Sep 23, 2015 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Sep 17, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 11, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 09, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 08, 2015 0.1300 0.1300 0.1300 0.1300 1,600 +0.00(+0.00%)
Aug 31, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 +0.02(+16.07%)
Aug 24, 2015 0.1120 0.1120 0.1120 0 -0.00(-2.40%)
Aug 20, 2015 0.1148 0.1148 0.1148 0 -0.01(-10.35%)
Aug 19, 2015 0.1280 0.1280 0.1271 0.1280 59,413 -0.01(-6.57%)
Aug 06, 2015 0.1370 0.1370 0.1370 0 -0.01(-9.87%)
Aug 05, 2015 0.1330 0.1520 0.1330 0.1520 2,700 +0.01(+8.57%)
Aug 04, 2015 0.1400 0.1400 0.1400 0.1400 900 +0.02(+16.67%)
Jul 30, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 21, 2015 0.1400 0.1400 0.1400 0 +0.00(+2.94%)
Jul 13, 2015 0.1360 0.1360 0.1360 0 +0.01(+4.62%)
Jul 02, 2015 0.1300 0.1300 0.1300 0 -0.01(-5.80%)
Jul 01, 2015 0.1330 0.1380 0.1330 0.1380 31,700 -0.03(-18.82%)
Jun 29, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 18, 2015 0.1800 0.1800 0.1800 0 +0.01(+6.32%)
Jun 16, 2015 0.1693 0.1693 0.1693 0 -0.01(-5.94%)
Jun 12, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 09, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 05, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 04, 2015 0.1570 0.1700 0.1430 0.1700 9,770 +0.00(+0.00%)
Jun 03, 2015 0.1415 0.1700 0.1415 0.1700 409 -0.01(-4.49%)
Jun 02, 2015 0.1400 0.1800 0.1400 0.1780 5,300 -0.01(-4.35%)
Jun 01, 2015 0.1500 0.1861 0.1500 0.1861 1,100 -0.00(-2.05%)
May 27, 2015 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
May 22, 2015 0.1880 0.1880 0.1880 0 -0.01(-5.53%)
May 21, 2015 0.1990 0.1990 0.1990 0.1990 4,910 -0.00(-0.50%)
May 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.43%)
May 15, 2015 0.2000 0.2000 0.1991 0.1991 4,240 -0.01(-4.25%)
May 14, 2015 0.2100 0.2100 0.2080 0.2080 23,250 -0.01(-2.80%)
May 07, 2015 0.2140 0.2140 0.2140 0 +0.06(+36.31%)
May 06, 2015 0.1570 0.1570 0.1570 0.1570 30,320 -0.01(-4.85%)
May 05, 2015 0.1700 0.1700 0.1648 0.1650 20,874 +0.01(+3.13%)
May 04, 2015 0.1600 0.1600 0.1600 0.1600 19,800 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.