Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.2013 0.2013 0.2013 0 +0.02(+12.46%)
Apr 17, 2017 0.1790 0.1790 0.1790 0 -0.02(-9.20%)
Apr 13, 2017 0.1971 0.1971 0.1971 0.1971 999 -0.02(-8.31%)
Apr 12, 2017 0.2150 0.2150 0.2150 0.2150 100,000 -0.02(-6.56%)
Apr 10, 2017 0.2301 0.2301 0.2301 0 +0.01(+2.27%)
Apr 07, 2017 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-2.17%)
Apr 06, 2017 0.2200 0.2300 0.2020 0.2300 205,000 +0.00(+0.00%)
Apr 03, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 31, 2017 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.88%)
Mar 29, 2017 0.2280 0.2280 0.2280 0 +0.03(+15.44%)
Mar 24, 2017 0.1975 0.1975 0.1975 0 +0.05(+34.35%)
Mar 07, 2017 0.1470 0.1470 0.1470 0 +0.01(+8.09%)
Mar 01, 2017 0.1360 0.1360 0.1360 0 -0.01(-9.93%)
Feb 23, 2017 0.1510 0.1510 0.1510 0 +0.03(+21.77%)
Feb 17, 2017 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Feb 03, 2017 0.1200 0.1200 0.1200 0 +0.02(+25.00%)
Jan 31, 2017 0.0960 0.0960 0.0960 0 +0.01(+9.93%)
Jan 26, 2017 0.0873 0.0873 0.0873 0 -0.02(-20.61%)
Jan 23, 2017 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Jan 20, 2017 0.1050 0.1130 0.1050 0.1130 91,200 +0.02(+16.74%)
Jan 13, 2017 0.0968 0.0968 0.0968 0 +0.01(+8.76%)
Dec 27, 2016 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Dec 23, 2016 0.0890 0.0890 0.0890 0 -0.02(-17.26%)
Dec 15, 2016 0.1076 0.1076 0.1076 0 -0.02(-13.95%)
Dec 13, 2016 0.1250 0.1250 0.1250 0 +0.04(+42.05%)
Nov 25, 2016 0.0880 0.0880 0.0880 0 -0.00(-4.35%)
Nov 18, 2016 0.0920 0.0920 0.0920 0 -0.01(-5.45%)
Oct 27, 2016 0.0973 0.0973 0.0973 0 +0.00(+1.35%)
Oct 21, 2016 0.0960 0.0960 0.0960 10,411 -0.02(-20.00%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 20, 2016 0.1080 0.1080 0.1020 0.1050 182,000 -0.00(-0.94%)
Sep 19, 2016 0.1060 0.1150 0.1050 0.1060 587,142 +0.02(+30.86%)
Sep 06, 2016 0.0810 0.0810 0.0810 0 -0.00(-2.41%)
Jul 20, 2016 0.0830 0.0830 0.0830 0 +0.01(+12.16%)
Jul 19, 2016 0.0750 0.0750 0.0740 0.0740 35,182 -0.00(-1.33%)
Jul 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.01%)
Jun 30, 2016 0.0701 0.0701 0.0701 0 -0.01(-12.39%)
Jun 27, 2016 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Jun 16, 2016 0.0980 0.0980 0.0980 0 +0.01(+5.38%)
Jun 15, 2016 0.0930 0.0930 0.0930 0.0930 450 -0.02(-18.42%)
Jun 09, 2016 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
May 25, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 13, 2016 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
May 05, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.