Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1756 0.1756 0.1756 0 -0.00(-2.45%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Apr 23, 2018 0.1682 0.1780 0.1682 0.1780 28,000 -0.01(-3.78%)
Apr 19, 2018 0.1850 0.1850 0.1850 0 +0.02(+11.09%)
Apr 16, 2018 0.1665 0.1665 0.1665 0 +0.01(+4.08%)
Apr 09, 2018 0.1600 0.1600 0.1600 0 -0.01(-6.98%)
Apr 05, 2018 0.1720 0.1720 0.1720 0 -0.02(-10.65%)
Apr 03, 2018 0.1925 0.1925 0.1925 0 -0.00(-2.43%)
Mar 27, 2018 0.1973 0.1973 0.1973 10 +0.01(+4.95%)
Mar 26, 2018 0.1861 0.1880 0.1861 0.1880 74,888 +0.00(+1.08%)
Mar 23, 2018 0.1860 0.1860 0.1860 0.1860 25,212 +0.00(+0.54%)
Mar 22, 2018 0.1850 0.1850 0.1850 0.1850 100,000 -0.01(-2.63%)
Mar 21, 2018 0.1929 0.1929 0.1850 0.1900 111,000 +0.01(+2.70%)
Mar 20, 2018 0.1850 0.1850 0.1850 0.1850 100,000 +0.01(+4.99%)
Mar 19, 2018 0.1762 0.1762 0.1762 0.1762 10,000 -0.02(-11.89%)
Mar 16, 2018 0.1742 0.2000 0.1742 0.2000 30,922 -0.00(-1.96%)
Mar 15, 2018 0.1950 0.2040 0.1950 0.2040 120,000 +0.01(+4.62%)
Mar 14, 2018 0.1950 0.1999 0.1950 0.1950 302,000 -0.00(-1.12%)
Mar 13, 2018 0.1972 0.1972 0.1972 0.1972 1,800 -0.00(-1.40%)
Mar 06, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.09%)
Mar 05, 2018 0.1940 0.1940 0.1940 0.1940 2,000 -0.00(-0.41%)
Feb 27, 2018 0.1948 0.1948 0.1948 0 -0.01(-5.89%)
Feb 26, 2018 0.2360 0.2360 0.2070 0.2070 40,000 -0.09(-31.00%)
Feb 23, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 22, 2018 0.3000 0.3000 0.3000 0.3000 12,000 -0.02(-6.54%)
Feb 21, 2018 0.3210 0.3210 0.3210 0.3210 3,400 +0.04(+14.23%)
Feb 16, 2018 0.2810 0.2810 0.2810 0 +0.00(+0.86%)
Feb 15, 2018 0.2786 0.2786 0.2786 0.2786 190 +0.00(+1.68%)
Feb 14, 2018 0.2722 0.2740 0.2722 0.2740 2,900 -0.02(-7.24%)
Feb 12, 2018 0.2954 0.2954 0.2954 0 +0.00(+1.10%)
Feb 08, 2018 0.2922 0.2922 0.2922 0 +0.01(+1.81%)
Feb 05, 2018 0.2870 0.2870 0.2870 0 -0.03(-10.54%)
Feb 01, 2018 0.3208 0.3208 0.3208 0 +0.03(+12.17%)
Jan 30, 2018 0.2860 0.2860 0.2860 0 +0.00(+1.06%)
Jan 29, 2018 0.2830 0.2830 0.2830 0.2830 6,686 -0.02(-5.67%)
Jan 25, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.90%)
Jan 24, 2018 0.3257 0.3257 0.3257 0.3257 6,900 -0.01(-2.03%)
Jan 19, 2018 0.3325 0.3325 0.3325 0 +0.02(+6.04%)
Jan 17, 2018 0.3136 0.3136 0.3136 0 +0.01(+4.52%)
Jan 16, 2018 0.2778 0.2778 0.2778 0.3000 27,316 -0.03(-9.09%)
Jan 12, 2018 0.3300 0.3300 0.3300 0 +0.03(+8.30%)
Jan 11, 2018 0.3047 0.3047 0.3047 0.3047 3,034 -0.02(-7.53%)
Jan 09, 2018 0.3295 0.3295 0.3295 0 +0.01(+4.07%)
Jan 08, 2018 0.2950 0.3222 0.2940 0.3166 16,662 +0.05(+19.31%)
Jan 04, 2018 0.2653 0.2653 0.2653 0 +0.01(+4.17%)
Jan 03, 2018 0.2547 0.2614 0.2547 0.2547 73,484 +0.03(+15.78%)
Dec 28, 2017 0.2200 0.2200 0.2200 0 -0.00(-1.79%)
Dec 19, 2017 0.2240 0.2240 0.2240 0 -0.00(-0.36%)
Dec 18, 2017 0.2065 0.2249 0.2065 0.2248 9,033 +0.05(+25.60%)
Dec 14, 2017 0.1790 0.1790 0.1790 0 -0.02(-8.12%)
Dec 04, 2017 0.1948 0.1948 0.1948 0 +0.02(+10.69%)
Dec 01, 2017 0.1760 0.1760 0.1760 0.1760 17,746 -0.03(-12.87%)
Nov 28, 2017 0.2020 0.2020 0.2020 0 +0.01(+3.59%)
Nov 27, 2017 0.1950 0.2078 0.1950 0.1950 36,450 -0.01(-5.14%)
Nov 22, 2017 0.2056 0.2056 0.2056 0 +0.01(+5.42%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 100,000 +0.01(+2.63%)
Nov 20, 2017 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-5.00%)
Nov 16, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.21%)
Nov 15, 2017 0.2088 0.2088 0.2088 0.2088 12,947 -0.02(-6.79%)
Oct 30, 2017 0.2240 0.2240 0.2240 0 -0.01(-2.52%)
Oct 27, 2017 0.2298 0.2298 0.2298 0.2298 204 +0.01(+6.88%)
Oct 18, 2017 0.2150 0.2150 0.2150 0 +0.01(+5.19%)
Oct 12, 2017 0.2044 0.2044 0.2044 0 +0.02(+10.49%)
Sep 21, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 20, 2017 0.1850 0.1850 0.1850 0.1850 19,230 +0.00(+1.93%)
Sep 19, 2017 0.1875 0.1875 0.1815 0.1815 65,775 -0.02(-9.25%)
Sep 18, 2017 0.2000 0.2000 0.2000 0.2000 100,000 -0.00(-1.67%)
Sep 15, 2017 0.2034 0.2034 0.2034 0.2034 5,000 +0.02(+9.95%)
Sep 14, 2017 0.1850 0.1850 0.1850 0.1850 2,311 -0.01(-2.63%)
Sep 13, 2017 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.34%)
Sep 11, 2017 0.1894 0.1894 0.1894 0 +0.02(+14.59%)
Sep 08, 2017 0.1653 0.1653 0.1653 0.1653 10,000 -0.01(-6.85%)
Sep 07, 2017 0.1590 0.1774 0.1590 0.1774 5,100 +0.03(+23.68%)
Sep 05, 2017 0.1434 0.1434 0.1434 0 +0.00(+2.46%)
Aug 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2017 0.1300 0.1400 0.1300 0.1400 91,352 -0.02(-14.32%)
Aug 15, 2017 0.1634 0.1634 0.1634 0 +0.00(+0.86%)
Aug 10, 2017 0.1620 0.1620 0.1620 0 -0.01(-3.57%)
Aug 08, 2017 0.1680 0.1680 0.1680 0 +0.00(+1.57%)
Aug 07, 2017 0.1654 0.1654 0.1654 0.1654 5,952 +0.01(+9.97%)
Aug 02, 2017 0.1504 0.1504 0.1504 0 -0.01(-6.00%)
Jul 28, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.90%)
Jul 20, 2017 0.1540 0.1540 0.1540 0 -0.00(-0.65%)
Jul 19, 2017 0.1550 0.1550 0.1550 0.1550 2,400 +0.00(+0.00%)
Jul 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-4.46%)
Jul 05, 2017 0.1622 0.1622 0.1622 0 -0.00(-0.78%)
Jul 03, 2017 0.1635 0.1635 0.1635 0.1635 0 +0.00(+0.00%)
Jun 27, 2017 0.1635 0.1635 0.1635 0 -0.00(-0.30%)
Jun 26, 2017 0.1640 0.1640 0.1640 0.1640 3,350 -0.05(-24.87%)
Jun 13, 2017 0.2183 0.2183 0.2183 0 +0.05(+28.41%)
Jun 09, 2017 0.1700 0.1700 0.1700 0 -0.00(-0.41%)
May 30, 2017 0.1707 0.1707 0.1707 0 +0.00(+2.83%)
May 04, 2017 0.1660 0.1660 0.1660 0 -0.03(-16.58%)
May 03, 2017 0.1990 0.1990 0.1990 0.1990 10,000 -0.02(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.