Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Apr 29, 2019 0.0680 0.0680 0.0680 0.0680 10,655 +0.01(+11.48%)
Apr 25, 2019 0.0610 0.0610 0.0610 0 -0.00(-4.69%)
Apr 24, 2019 0.0640 0.0640 0.0640 0.0640 100,000 +0.00(+4.92%)
Apr 17, 2019 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 2,050 -0.00(-5.17%)
Apr 09, 2019 0.0580 0.0580 0.0580 0.0580 35,400 -0.00(-1.69%)
Apr 08, 2019 0.0590 0.0590 0.0590 0.0590 2,500 +0.01(+22.92%)
Apr 04, 2019 0.0480 0.0480 0.0480 0 +0.01(+18.52%)
Apr 03, 2019 0.0360 0.0405 0.0360 0.0405 170,100 +0.00(+12.50%)
Mar 21, 2019 0.0360 0.0360 0.0360 0 +0.00(+14.29%)
Mar 05, 2019 0.0315 0.0315 0.0315 0 -0.01(-21.45%)
Mar 04, 2019 0.0401 0.0401 0.0401 0.0401 200 +0.01(+33.67%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
Feb 11, 2019 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Feb 07, 2019 0.0303 0.0303 0.0303 0 +0.00(+0.66%)
Jan 31, 2019 0.0301 0.0301 0.0301 0 -0.01(-26.41%)
Jan 30, 2019 0.0409 0.0409 0.0409 0.0409 400 +0.00(+0.00%)
Jan 29, 2019 0.0409 0.0409 0.0409 0.0409 100 +0.01(+21.73%)
Jan 25, 2019 0.0336 0.0336 0.0336 0 -0.01(-13.40%)
Jan 24, 2019 0.0388 0.0388 0.0388 0.0388 100 -0.00(-4.90%)
Jan 23, 2019 0.0308 0.0408 0.0308 0.0408 5,575 +0.00(+2.77%)
Jan 22, 2019 0.0301 0.0397 0.0301 0.0397 4,133 +0.01(+24.06%)
Jan 15, 2019 0.0320 0.0320 0.0320 0 -0.00(-0.93%)
Jan 14, 2019 0.0409 0.0409 0.0323 0.0323 341,212 -0.00(-2.12%)
Jan 11, 2019 0.0330 0.0330 0.0330 0.0330 300,000 +0.00(+11.86%)
Jan 03, 2019 0.0295 0.0295 0.0295 0 -0.01(-25.88%)
Jan 02, 2019 0.0398 0.0398 0.0398 0.0398 10,000 +0.01(+41.64%)
Dec 26, 2018 0.0281 0.0281 0.0281 0 +0.00(+0.36%)
Dec 17, 2018 0.0280 0.0280 0.0280 0 -0.01(-26.32%)
Dec 14, 2018 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+2.70%)
Dec 13, 2018 0.0326 0.0370 0.0326 0.0370 35,000 +0.01(+23.33%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 -0.00(-9.37%)
Nov 26, 2018 0.0331 0.0331 0.0331 0 -0.00(-9.32%)
Nov 21, 2018 0.0365 0.0365 0.0365 0 +0.01(+17.74%)
Nov 14, 2018 0.0310 0.0310 0.0310 0 -0.00(-1.59%)
Nov 13, 2018 0.0315 0.0315 0.0315 0.0315 25,000 -0.00(-7.35%)
Nov 12, 2018 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-3.13%)
Nov 09, 2018 0.0375 0.0375 0.0351 0.0351 40,000 -0.00(-12.25%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-4.76%)
Oct 18, 2018 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+5.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 16, 2018 0.0415 0.0435 0.0400 0.0400 65,000 -0.00(-8.05%)
Oct 15, 2018 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-5.43%)
Oct 12, 2018 0.0460 0.0460 0.0460 0.0460 13,300 +0.00(+2.22%)
Oct 11, 2018 0.0565 0.0630 0.0360 0.0450 178,100 -0.06(-58.02%)
Oct 10, 2018 0.1072 0.1072 0.1072 0.1072 20,000 -0.00(-3.77%)
Oct 09, 2018 0.1114 0.1114 0.1114 0.1114 1,500 +0.01(+11.18%)
Sep 28, 2018 0.1002 0.1002 0.1002 0 -0.01(-11.33%)
Sep 27, 2018 0.1130 0.1130 0.1130 0.1130 20,000 -0.00(-2.59%)
Sep 20, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.94%)
Sep 19, 2018 0.1260 0.1260 0.1260 0.1260 3,000 +0.00(+3.28%)
Sep 18, 2018 0.1220 0.1220 0.1220 0.1220 26,000 +0.00(+0.00%)
Sep 14, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.83%)
Sep 06, 2018 0.1210 0.1210 0.1210 0 -0.01(-6.99%)
Sep 04, 2018 0.1301 0.1301 0.1301 0 +0.01(+7.52%)
Aug 31, 2018 0.1210 0.1210 0.1210 0 -0.01(-7.63%)
Aug 21, 2018 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Aug 20, 2018 0.1310 0.1310 0.1310 0.1310 400 +0.01(+4.88%)
Aug 17, 2018 0.1249 0.1249 0.1249 0.1249 1,000 -0.00(-0.87%)
Aug 16, 2018 0.1260 0.1260 0.1260 0.1260 1,600 -0.00(-2.25%)
Aug 15, 2018 0.1289 0.1289 0.1289 0.1289 2,500 -0.00(-1.60%)
Aug 13, 2018 0.1310 0.1310 0.1310 0 +0.00(+1.55%)
Aug 10, 2018 0.1290 0.1290 0.1290 0.1290 3,300 +0.01(+7.23%)
Aug 02, 2018 0.1203 0.1203 0.1203 0 +0.00(+1.95%)
Aug 01, 2018 0.1180 0.1180 0.1180 0.1180 24,921 -0.01(-9.92%)
Jul 26, 2018 0.1310 0.1310 0.1310 0 +0.01(+12.93%)
Jul 20, 2018 0.1160 0.1160 0.1160 0 +0.02(+17.17%)
Jul 19, 2018 0.1160 0.1160 0.0990 0.0990 50,026 -0.00(-1.00%)
Jul 17, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Jul 06, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Jul 03, 2018 0.1080 0.1080 0.1080 0 -0.01(-4.42%)
Jul 02, 2018 0.1130 0.1130 0.1130 0.1130 48,672 -0.00(-1.65%)
Jun 25, 2018 0.1149 0.1149 0.1149 0 +0.01(+10.49%)
Jun 19, 2018 0.1040 0.1040 0.1040 0 -0.02(-14.48%)
Jun 15, 2018 0.1216 0.1216 0.1216 0 +0.00(+1.16%)
Jun 13, 2018 0.1202 0.1202 0.1202 0 -0.00(-0.50%)
Jun 11, 2018 0.1208 0.1208 0.1208 0 -0.00(-0.17%)
Jun 08, 2018 0.1210 0.1210 0.1210 0.1210 8,064 +0.00(+4.22%)
May 25, 2018 0.1161 0.1161 0.1161 0 -0.00(-0.62%)
May 16, 2018 0.1168 0.1168 0.1168 0 -0.00(-2.65%)
May 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 04, 2018 0.1150 0.1150 0.1150 0 +0.01(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.