Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1300 0.1200 0.1300 10,000 -0.02(-15.03%)
Apr 26, 2021 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Apr 23, 2021 0.1520 0.1520 0.1520 0.1520 5,000 +0.04(+32.17%)
Apr 21, 2021 0.1150 0.1150 0.1150 0 -0.02(-16.06%)
Apr 19, 2021 0.1370 0.1370 0.1370 0 -0.01(-9.27%)
Apr 16, 2021 0.1510 0.1510 0.1510 50 +0.00(+0.00%)
Apr 13, 2021 0.1510 0.1510 0.1510 0 +0.05(+43.81%)
Apr 09, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 05, 2021 0.1100 0.1100 0.1100 0 +0.01(+7.84%)
Apr 01, 2021 0.1150 0.1150 0.1020 0.1020 39,700 -0.03(-23.37%)
Mar 30, 2021 0.1331 0.1331 0.1331 0 +0.03(+33.10%)
Mar 29, 2021 0.1060 0.1150 0.1000 0.1000 36,000 -0.04(-25.93%)
Mar 25, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Mar 23, 2021 0.1600 0.1600 0.1425 0.1600 8,500 +0.00(+3.03%)
Mar 22, 2021 0.1553 0.1553 0.1553 0.1553 1,000 +0.02(+15.04%)
Mar 18, 2021 0.1350 0.1350 0.1350 0 -0.02(-15.09%)
Mar 17, 2021 0.1590 0.1590 0.1590 0.1590 150 +0.03(+27.20%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0 -0.02(-14.56%)
Mar 03, 2021 0.1463 0.1463 0.1463 0 +0.02(+18.94%)
Mar 02, 2021 0.1230 0.1230 0.1230 0.1230 35,010 +0.01(+11.82%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.01(+4.76%)
Feb 26, 2021 0.1050 0.1050 0.1050 0.1050 8,000 -0.04(-25.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+10.24%)
Feb 23, 2021 0.1270 0.1270 0.1270 0 +0.01(+7.63%)
Feb 22, 2021 0.1105 0.1250 0.1105 0.1180 27,671 +0.02(+15.12%)
Feb 18, 2021 0.1025 0.1025 0.1025 0 -0.00(-1.44%)
Feb 10, 2021 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Feb 09, 2021 0.1040 0.1080 0.1040 0.1040 13,430 +0.00(+0.00%)
Feb 05, 2021 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 6,600 -0.01(-9.09%)
Jan 27, 2021 0.1100 0.1100 0.1100 0.1100 850 +0.01(+4.76%)
Jan 22, 2021 0.1050 0.1050 0.1050 0 -0.03(-20.45%)
Jan 20, 2021 0.1320 0.1320 0.1320 0.1320 340 +0.01(+10.00%)
Jan 15, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jan 14, 2021 0.1050 0.1050 0.1050 0.1050 100 -0.02(-14.77%)
Jan 13, 2021 0.1232 0.1232 0.1232 0.1232 1,000 -0.01(-5.95%)
Jan 12, 2021 0.1310 0.1310 0.1310 0.1310 900 +0.01(+11.02%)
Jan 08, 2021 0.1180 0.1180 0.1180 0 -0.02(-11.28%)
Jan 07, 2021 0.1300 0.1330 0.1300 0.1330 103,000 +0.03(+26.67%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1050 0.1050 21,400 -0.03(-19.23%)
Dec 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Dec 24, 2020 0.1390 0.1390 0.1390 0.1390 1,400 +0.03(+26.36%)
Dec 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1100 0 -0.02(-17.29%)
Dec 09, 2020 0.1330 0.1330 0.1330 0 -0.00(-2.92%)
Nov 25, 2020 0.1370 0.1370 0.1370 0 +0.04(+37.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0 -0.04(-29.82%)
Nov 16, 2020 0.1425 0.1425 0.1425 0 +0.00(+1.42%)
Nov 10, 2020 0.1405 0.1405 0.1405 0 -0.01(-6.33%)
Nov 09, 2020 0.1480 0.1500 0.1480 0.1500 15,000 +0.02(+14.50%)
Nov 05, 2020 0.1310 0.1310 0.1310 0 +0.04(+45.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+19.84%)
Oct 30, 2020 0.0751 0.0751 0.0751 0 -0.02(-22.58%)
Oct 28, 2020 0.0970 0.0970 0.0970 0 +0.02(+31.08%)
Oct 26, 2020 0.0740 0.0740 0.0740 0 +0.03(+85.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-21.05%)
Sep 29, 2020 0.0570 0.0570 0.0570 0 +0.01(+21.28%)
Sep 28, 2020 0.0470 0.0470 0.0470 0.0470 200 +0.00(+4.44%)
Sep 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+21.62%)
Sep 14, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 08, 2020 0.0370 0.0370 0.0370 0 +0.01(+64.44%)
Aug 31, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Aug 28, 2020 0.0225 0.0225 0.0225 0.0225 100 -0.00(-10.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-10.71%)
Jul 24, 2020 0.0224 0.0224 0.0224 0.0224 100 -0.01(-25.33%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.01(+50.00%)
Jul 22, 2020 0.0300 0.0300 0.0200 0.0200 10,200 -0.00(-3.85%)
Jul 15, 2020 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jul 13, 2020 0.0208 0.0208 0.0208 0 -0.01(-30.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 200 -0.00(-18.37%)
Jun 15, 2020 0.0245 0.0245 0.0245 0.0245 100 +0.01(+28.95%)
Jun 11, 2020 0.0190 0.0190 0.0190 0 -0.01(-40.62%)
Jun 09, 2020 0.0320 0.0320 0.0320 0 +0.01(+33.33%)
Jun 08, 2020 0.0240 0.0330 0.0240 0.0240 115,600 -0.01(-28.36%)
Jun 05, 2020 0.0335 0.0335 0.0215 0.0335 20,000 +0.01(+67.50%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 02, 2020 0.0280 0.0280 0.0190 0.0190 4,000 -0.00(-5.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-23.08%)
May 22, 2020 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
May 11, 2020 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
May 08, 2020 0.0220 0.0220 0.0220 0.0220 700 +0.00(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.