Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.2325 0 +0.02(+8.09%)
Apr 18, 2023 0.2325 0.2325 0.2151 0.2151 10,000 -0.01(-5.45%)
Apr 13, 2023 0.2275 0 +0.03(+16.67%)
Apr 06, 2023 0.1950 0 +0.02(+14.64%)
Mar 31, 2023 0.1701 0 +0.00(+0.06%)
Mar 24, 2023 0.1700 0 -0.01(-3.41%)
Mar 21, 2023 0.1760 0 +0.01(+3.53%)
Mar 20, 2023 0.1730 0.1730 0.1700 0.1700 105,632 +0.00(+1.19%)
Mar 17, 2023 0.1680 0.1680 0.1680 0.1680 144,369 -0.00(-1.18%)
Mar 16, 2023 0.1700 0.1700 0.1700 0.1700 250,000 -0.01(-5.56%)
Feb 22, 2023 0.1800 0 -0.01(-2.70%)
Feb 09, 2023 0.1850 0 -0.04(-15.91%)
Feb 06, 2023 0.2200 0 -0.00(-0.45%)
Jan 18, 2023 0.2210 0 +0.03(+16.32%)
Jan 12, 2023 0.1900 0 +0.01(+5.56%)
Jan 10, 2023 0.1800 0 +0.00(+0.00%)
Jan 09, 2023 0.1850 0.1850 0.1800 0.1800 2,777 +0.00(+0.00%)
Jan 04, 2023 0.1800 0 -0.03(-14.29%)
Dec 27, 2022 0.2100 0 +0.01(+7.14%)
Dec 21, 2022 0.1960 0 +0.00(+1.82%)
Dec 20, 2022 0.1750 0.1925 0.1750 0.1925 2,500 +0.00(+1.32%)
Dec 15, 2022 0.1900 0 -0.02(-11.63%)
Dec 07, 2022 0.2150 0 +0.05(+30.30%)
Oct 24, 2022 0.1650 0 -0.01(-8.33%)
Oct 14, 2022 0.1800 0 +0.00(+0.00%)
Sep 27, 2022 0.1800 0 -0.02(-12.20%)
Sep 23, 2022 0.2050 0 -0.04(-16.33%)
Sep 09, 2022 0.2450 0 +0.03(+13.95%)
Jul 29, 2022 0.2150 0 +0.00(+0.00%)
Jul 26, 2022 0.2150 0 -0.01(-4.44%)
Jul 25, 2022 0.2225 0.2250 0.2050 0.2250 27,800 -0.01(-6.25%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 10,000 -0.00(-0.21%)
Jul 21, 2022 0.2405 0.2405 0.2405 0.2405 10,000 -0.02(-7.46%)
Jul 20, 2022 0.2599 0.2599 0.2599 0.2599 9,000 +0.04(+19.66%)
Jul 14, 2022 0.2172 0 -0.03(-10.43%)
Jul 13, 2022 0.2425 0.2425 0.2425 0.2425 1,000 +0.01(+5.43%)
Jul 07, 2022 0.2300 0 +0.02(+9.52%)
Jul 01, 2022 0.2100 0 -0.02(-7.69%)
Jun 30, 2022 0.2100 0.2275 0.2100 0.2275 4,355 -0.03(-12.50%)
Jun 28, 2022 0.2600 0 +0.04(+15.56%)
Jun 24, 2022 0.2250 0 -0.00(-1.53%)
Jun 17, 2022 0.2285 0 -0.02(-8.60%)
Jun 10, 2022 0.2500 0 +0.02(+6.38%)
Jun 09, 2022 0.2350 0.2350 0.2350 0.2350 9,334 -0.09(-26.56%)
Jun 07, 2022 0.3200 0 +0.04(+14.29%)
May 31, 2022 0.2800 0 +0.02(+5.66%)
May 27, 2022 0.2650 0.2650 0.2650 0.2650 2,500 +0.04(+17.78%)
May 20, 2022 0.2250 0 -0.01(-4.26%)
May 18, 2022 0.2350 0 -0.01(-2.08%)
May 17, 2022 0.2400 0.2400 0.2301 0.2400 55,260 +0.01(+4.35%)
May 12, 2022 0.2300 0 -0.01(-6.12%)
May 11, 2022 0.2400 0.2500 0.2400 0.2450 270,000 -0.04(-14.04%)
May 10, 2022 0.2850 0.2850 0.2850 0.2850 197 +0.03(+11.76%)
May 06, 2022 0.2550 0 -0.03(-10.53%)
May 05, 2022 0.2850 0.2950 0.2850 0.2850 8,000 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.