Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.471 2.471 2.413 2.447 14,371 -0.02(-0.94%)
Apr 27, 2006 2.471 2.471 2.471 2.471 0 +0.00(+0.00%)
Apr 26, 2006 2.526 2.541 2.471 2.471 8,165 -0.09(-3.47%)
Apr 25, 2006 2.559 2.559 2.559 2.559 0 +0.00(+0.00%)
Apr 24, 2006 2.559 2.559 2.556 2.559 1,691 +0.06(+2.55%)
Apr 21, 2006 2.523 2.559 2.496 2.496 12,098 -0.05(-1.78%)
Apr 20, 2006 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Apr 19, 2006 2.480 2.541 2.480 2.541 11,138 +0.06(+2.34%)
Apr 18, 2006 2.483 2.483 2.483 2.483 653 +0.00(+0.11%)
Apr 17, 2006 2.471 2.510 2.471 2.480 6,859 -0.03(-1.21%)
Apr 13, 2006 2.471 2.510 2.471 2.510 5,457 +0.03(+1.36%)
Apr 12, 2006 2.471 2.478 2.471 2.477 4,082 +0.01(+0.25%)
Apr 11, 2006 2.510 2.510 2.471 2.471 8,573 -0.04(-1.59%)
Apr 10, 2006 2.541 2.582 2.510 2.510 7,512 +0.00(+0.00%)
Apr 07, 2006 2.499 2.510 2.499 2.510 2,286 +0.00(+0.10%)
Apr 06, 2006 2.508 2.508 2.508 2.508 653 -0.01(-0.34%)
Apr 05, 2006 2.455 2.633 2.455 2.517 18,317 -0.01(-0.36%)
Apr 04, 2006 2.526 2.526 2.523 2.526 2,632 +0.05(+1.85%)
Apr 03, 2006 2.480 2.480 2.480 2.480 6,777 +0.02(+1.00%)
Mar 31, 2006 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Mar 30, 2006 2.517 2.526 2.455 2.455 12,607 -0.01(-0.25%)
Mar 29, 2006 2.489 2.523 2.462 2.462 6,088 -0.03(-1.11%)
Mar 28, 2006 2.480 2.492 2.480 2.489 5,552 +0.01(+0.37%)
Mar 27, 2006 2.526 2.526 2.455 2.480 17,915 -0.04(-1.39%)
Mar 24, 2006 2.455 2.515 2.455 2.515 5,879 +0.09(+3.57%)
Mar 23, 2006 2.449 2.449 2.413 2.428 1,959 -0.02(-0.85%)
Mar 22, 2006 2.449 2.449 2.449 2.449 1,633 +0.04(+1.46%)
Mar 21, 2006 2.449 2.449 2.394 2.414 9,423 -0.09(-3.50%)
Mar 20, 2006 2.339 2.501 2.339 2.501 7,267 -0.02(-0.96%)
Mar 17, 2006 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Mar 16, 2006 2.526 2.547 2.526 2.526 1,241 +0.05(+1.85%)
Mar 15, 2006 2.504 2.510 2.480 2.480 11,203 -0.02(-0.86%)
Mar 14, 2006 2.394 2.508 2.299 2.501 12,549 +0.11(+4.48%)
Mar 13, 2006 2.477 2.477 2.391 2.394 8,182 -0.11(-4.52%)
Mar 10, 2006 2.507 2.507 2.507 2.507 0 +0.00(+0.00%)
Mar 09, 2006 2.388 2.541 2.388 2.507 5,399 +0.07(+2.89%)
Mar 08, 2006 2.483 2.483 2.437 2.437 8,093 -0.04(-1.73%)
Mar 07, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 06, 2006 2.388 2.480 2.388 2.480 1,224 -0.01(-0.56%)
Mar 03, 2006 2.494 2.494 2.494 2.494 653 -0.01(-0.54%)
Mar 02, 2006 2.556 2.556 2.428 2.507 17,526 +0.06(+2.32%)
Mar 01, 2006 2.466 2.547 2.425 2.450 7,675 +0.06(+2.62%)
Feb 28, 2006 2.421 2.417 2.388 2.388 3,592 -0.03(-1.37%)
Feb 27, 2006 2.556 2.556 2.419 2.421 8,247 -0.03(-1.15%)
Feb 24, 2006 2.510 2.510 2.367 2.449 11,236 -0.08(-3.03%)
Feb 23, 2006 2.449 2.563 2.449 2.526 31,562 +0.08(+3.13%)
Feb 22, 2006 2.413 2.449 2.413 2.449 5,588 +0.11(+4.85%)
Feb 21, 2006 2.370 2.575 2.269 2.336 26,336 -0.08(-3.17%)
Feb 17, 2006 2.385 2.413 2.373 2.413 8,482 -0.04(-1.50%)
Feb 16, 2006 2.452 2.452 2.391 2.449 6,532 +0.00(+0.00%)
Feb 15, 2006 2.449 2.526 2.449 2.449 6,199 +0.01(+0.35%)
Feb 14, 2006 2.373 2.554 2.373 2.441 26,597 +0.02(+0.92%)
Feb 13, 2006 2.403 2.419 2.403 2.419 1,959 +0.02(+0.64%)
Feb 10, 2006 2.403 2.403 2.403 2.403 1,959 +0.00(+0.00%)
Feb 09, 2006 2.373 2.403 2.373 2.403 1,146 +0.04(+1.68%)
Feb 08, 2006 2.327 2.364 2.327 2.364 7,153 +0.00(+0.00%)
Feb 07, 2006 2.403 2.403 2.364 2.364 2,286 +0.02(+0.65%)
Feb 06, 2006 2.449 2.449 2.348 2.348 2,057 -0.03(-1.33%)
Feb 03, 2006 2.388 2.388 2.380 2.380 1,959 +0.00(+0.17%)
Feb 02, 2006 2.376 2.376 2.376 2.376 2,057 +0.03(+1.31%)
Feb 01, 2006 2.256 2.345 2.256 2.345 26,411 -0.04(-1.79%)
Jan 31, 2006 2.351 2.417 2.351 2.388 7,920 -0.06(-2.50%)
Jan 30, 2006 2.299 2.449 2.299 2.449 5,552 +0.06(+2.70%)
Jan 27, 2006 2.465 2.465 2.269 2.385 24,363 -0.04(-1.64%)
Jan 26, 2006 2.413 2.425 2.413 2.425 12,166 +0.01(+0.51%)
Jan 25, 2006 2.346 2.413 2.346 2.413 2,613 +0.00(+0.00%)
Jan 24, 2006 2.326 2.413 2.326 2.413 4,572 +0.10(+4.37%)
Jan 23, 2006 2.312 2.312 2.312 2.312 333 -0.08(-3.28%)
Jan 20, 2006 2.413 2.413 2.390 2.390 6,205 -0.02(-0.81%)
Jan 19, 2006 2.391 2.409 2.357 2.409 5,389 -0.00(-0.13%)
Jan 18, 2006 2.413 2.413 2.386 2.413 8,198 +0.08(+3.50%)
Jan 17, 2006 2.338 2.406 2.308 2.331 5,261 -0.07(-2.74%)
Jan 13, 2006 2.220 2.428 2.220 2.397 3,285 +0.13(+5.64%)
Jan 12, 2006 2.348 2.388 2.253 2.269 19,271 -0.08(-3.39%)
Jan 11, 2006 2.550 2.550 2.348 2.348 13,065 -0.08(-3.40%)
Jan 10, 2006 2.419 2.431 2.348 2.431 26,192 +0.06(+2.32%)
Jan 09, 2006 2.428 2.428 2.376 2.376 1,224 -0.04(-1.77%)
Jan 06, 2006 2.348 2.425 2.348 2.419 7,950 +0.06(+2.38%)
Jan 05, 2006 2.348 2.419 2.348 2.362 11,490 +0.02(+0.99%)
Jan 04, 2006 2.416 2.419 2.241 2.339 40,508 -0.05(-2.18%)
Jan 03, 2006 2.480 2.480 2.308 2.391 30,670 -0.04(-1.64%)
Dec 30, 2005 2.391 2.431 2.391 2.431 6,205 +0.04(+1.49%)
Dec 29, 2005 2.431 2.431 2.395 2.395 653 -0.04(-1.47%)
Dec 28, 2005 2.431 2.431 2.431 2.431 4,246 -0.01(-0.50%)
Dec 27, 2005 2.593 2.593 2.443 2.443 13,391 -0.03(-1.24%)
Dec 23, 2005 2.449 2.474 2.449 2.474 1,959 +0.02(+0.75%)
Dec 22, 2005 2.443 2.455 2.443 2.455 17,886 +0.01(+0.25%)
Dec 21, 2005 2.449 2.449 2.449 2.449 8,165 -0.01(-0.34%)
Dec 20, 2005 2.449 2.477 2.449 2.458 10,125 -0.02(-0.66%)
Dec 19, 2005 2.541 2.541 2.449 2.474 5,454 -0.07(-2.65%)
Dec 16, 2005 2.449 2.587 2.449 2.541 19,388 -0.05(-1.89%)
Dec 15, 2005 2.526 2.709 2.495 2.590 22,658 +0.14(+5.75%)
Dec 14, 2005 2.403 2.465 2.350 2.449 33,355 +0.05(+1.91%)
Dec 13, 2005 2.357 2.403 2.357 2.403 17,618 +0.11(+4.67%)
Dec 12, 2005 2.388 2.388 2.296 2.296 6,859 -0.09(-3.85%)
Dec 09, 2005 2.403 2.403 2.302 2.388 18,121 +0.06(+2.60%)
Dec 08, 2005 2.312 2.373 2.281 2.327 10,599 -0.01(-0.63%)
Dec 07, 2005 2.357 2.357 2.339 2.342 9,308 +0.03(+1.39%)
Dec 06, 2005 2.413 2.510 2.296 2.310 24,931 -0.04(-1.89%)
Dec 05, 2005 2.492 2.492 2.293 2.354 14,587 -0.02(-0.77%)
Dec 02, 2005 2.373 2.388 2.360 2.373 21,884 +0.09(+4.03%)
Dec 01, 2005 2.364 2.364 2.250 2.281 15,678 -0.02(-0.80%)
Nov 30, 2005 2.269 2.312 2.143 2.299 45,022 +0.05(+2.18%)
Nov 29, 2005 2.140 2.290 2.140 2.250 19,336 +0.11(+5.15%)
Nov 28, 2005 2.143 2.143 2.140 2.140 1,152 +0.07(+3.53%)
Nov 25, 2005 2.143 2.143 2.067 2.067 2,704 -0.07(-3.41%)
Nov 23, 2005 2.171 2.171 2.140 2.140 15,188 +0.06(+3.04%)
Nov 22, 2005 2.168 2.174 2.077 2.077 28,155 -0.00(-0.24%)
Nov 21, 2005 2.067 2.112 2.067 2.082 2,857 +0.00(+0.00%)
Nov 18, 2005 2.082 2.082 2.082 2.082 4,246 +0.01(+0.43%)
Nov 17, 2005 2.174 2.174 2.073 2.073 11,118 +0.02(+0.91%)
Nov 16, 2005 2.171 2.174 2.054 2.054 12,653 +0.02(+0.90%)
Nov 15, 2005 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Nov 14, 2005 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Nov 11, 2005 2.005 2.036 2.005 2.036 3,596 -0.10(-4.73%)
Nov 10, 2005 2.143 2.174 2.067 2.137 7,767 +0.06(+3.10%)
Nov 09, 2005 2.158 2.158 2.073 2.073 979 -0.10(-4.65%)
Nov 08, 2005 2.174 2.174 2.155 2.174 1,959 +0.06(+2.88%)
Nov 07, 2005 2.174 2.174 2.113 2.113 7,587 -0.06(-2.80%)
Nov 04, 2005 2.165 2.174 2.076 2.174 34,165 +0.11(+5.19%)
Nov 03, 2005 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Nov 02, 2005 2.097 2.097 2.067 2.067 7,185 +0.00(+0.00%)
Nov 01, 2005 2.067 2.067 2.067 2.067 5,552 -0.01(-0.59%)
Oct 31, 2005 2.067 2.079 1.984 2.079 7,189 +0.13(+6.93%)
Oct 28, 2005 1.944 1.944 1.944 1.944 457 +0.00(+0.00%)
Oct 27, 2005 1.944 1.944 1.944 1.944 3,468 +0.00(+0.00%)
Oct 26, 2005 1.966 1.966 1.944 1.944 1,806 +0.00(+0.00%)
Oct 25, 2005 2.060 2.060 1.944 1.944 4,164 -0.02(-0.78%)
Oct 24, 2005 1.975 1.975 1.959 1.959 8,492 -0.03(-1.54%)
Oct 21, 2005 1.990 2.005 1.990 1.990 1,985 +0.05(+2.36%)
Oct 20, 2005 1.990 1.990 1.944 1.944 12,738 -0.05(-2.61%)
Oct 19, 2005 2.067 2.067 1.996 1.996 8,818 -0.04(-1.96%)
Oct 18, 2005 2.082 2.082 1.990 2.036 6,803 -0.03(-1.48%)
Oct 17, 2005 2.067 2.140 2.067 2.067 15,674 +0.02(+0.75%)
Oct 14, 2005 2.051 2.051 2.051 2.051 0 +0.00(+0.00%)
Oct 13, 2005 2.051 2.051 2.051 2.051 326 -0.01(-0.39%)
Oct 12, 2005 2.195 2.195 2.059 2.059 11,000 -0.07(-3.10%)
Oct 11, 2005 2.021 2.125 2.021 2.125 2,753 -0.01(-0.64%)
Oct 10, 2005 2.005 2.139 2.005 2.139 3,919 +0.06(+2.93%)
Oct 07, 2005 2.235 2.235 2.065 2.078 6,019 -0.07(-3.04%)
Oct 06, 2005 2.357 2.357 2.082 2.143 15,776 -0.02(-0.71%)
Oct 05, 2005 2.180 2.180 2.158 2.158 1,613 -0.00(-0.14%)
Oct 04, 2005 2.158 2.161 2.158 2.161 1,283 +0.00(+0.00%)
Oct 03, 2005 2.067 2.161 2.067 2.161 6,996 +0.02(+0.92%)
Sep 30, 2005 2.161 2.161 2.103 2.142 6,859 +0.04(+1.72%)
Sep 29, 2005 2.105 2.105 2.105 2.105 326 +0.03(+1.28%)
Sep 28, 2005 2.097 2.143 1.990 2.079 28,583 -0.06(-2.86%)
Sep 27, 2005 2.100 2.161 2.100 2.140 15,580 -0.01(-0.29%)
Sep 26, 2005 2.143 2.146 2.143 2.146 13,241 +0.00(+0.14%)
Sep 23, 2005 2.143 2.161 2.143 2.143 10,870 -0.02(-0.85%)
Sep 22, 2005 2.149 2.161 2.149 2.161 4,572 +0.02(+0.71%)
Sep 21, 2005 2.143 2.161 2.143 2.146 15,802 -0.02(-0.71%)
Sep 20, 2005 2.161 2.161 2.152 2.161 2,890 +0.00(+0.00%)
Sep 19, 2005 2.161 2.161 2.161 2.161 10,060 +0.01(+0.28%)
Sep 16, 2005 2.146 2.155 2.146 2.155 1,306 -0.01(-0.28%)
Sep 15, 2005 2.143 2.161 2.143 2.161 1,469 +0.02(+0.86%)
Sep 14, 2005 2.143 2.204 2.128 2.143 9,798 -0.08(-3.45%)
Sep 13, 2005 2.210 2.220 2.143 2.220 9,063 +0.03(+1.40%)
Sep 12, 2005 2.275 2.296 2.174 2.189 43,127 +0.03(+1.56%)
Sep 09, 2005 2.112 2.155 2.082 2.155 7,427 +0.09(+4.14%)
Sep 08, 2005 2.112 2.112 2.070 2.070 7,865 -0.01(-0.49%)
Sep 07, 2005 2.143 2.143 2.067 2.080 16,742 -0.06(-2.96%)
Sep 06, 2005 2.097 2.143 2.070 2.143 20,420 +0.05(+2.34%)
Sep 02, 2005 2.134 2.134 2.054 2.094 3,200 +0.06(+2.86%)
Sep 01, 2005 1.990 2.036 1.990 2.036 8,982 +0.09(+4.49%)
Aug 31, 2005 1.962 1.975 1.944 1.948 3,158 -0.09(-4.30%)
Aug 30, 2005 1.944 2.036 1.934 2.036 8,818 +0.06(+3.26%)
Aug 29, 2005 2.021 2.021 1.959 1.972 6,205 -0.05(-2.42%)
Aug 26, 2005 2.019 2.021 2.019 2.021 1,469 +0.03(+1.32%)
Aug 25, 2005 2.036 2.036 1.994 1.994 1,610 -0.02(-0.85%)
Aug 24, 2005 2.119 2.119 2.011 2.011 4,834 +0.03(+1.70%)
Aug 23, 2005 2.067 2.067 1.978 1.978 88,120 -0.00(-0.15%)
Aug 22, 2005 1.972 1.981 1.969 1.981 4,246 -0.06(-3.00%)
Aug 19, 2005 1.972 2.042 1.972 2.042 2,168 +0.00(+0.00%)
Aug 18, 2005 2.036 2.042 1.969 2.042 9,472 -0.02(-0.74%)
Aug 17, 2005 2.036 2.057 2.036 2.057 2,613 -0.06(-2.61%)
Aug 16, 2005 2.109 2.112 2.082 2.112 9,978 +0.00(+0.00%)
Aug 15, 2005 2.128 2.128 1.992 2.112 16,658 +0.06(+2.98%)
Aug 12, 2005 1.990 2.051 1.990 2.051 1,316 +0.00(+0.00%)
Aug 11, 2005 2.067 2.067 2.051 2.051 2,286 +0.02(+0.96%)
Aug 10, 2005 2.097 2.112 2.032 2.032 8,756 -0.07(-3.12%)
Aug 09, 2005 2.005 2.097 2.005 2.097 9,374 +0.12(+6.04%)
Aug 08, 2005 2.036 2.036 1.978 1.978 17,441 -0.13(-6.38%)
Aug 05, 2005 2.112 2.112 2.112 2.112 0 +0.00(+0.00%)
Aug 04, 2005 2.112 2.112 2.112 2.112 4,451 +0.01(+0.61%)
Aug 03, 2005 2.039 2.112 2.027 2.100 5,095 +0.03(+1.60%)
Aug 02, 2005 2.098 2.098 2.067 2.067 4,572 +0.03(+1.35%)
Aug 01, 2005 2.137 2.137 2.039 2.039 1,894 -0.01(-0.60%)
Jul 29, 2005 2.030 2.112 2.030 2.051 16,661 -0.01(-0.71%)
Jul 28, 2005 2.068 2.068 2.066 2.066 979 +0.11(+5.44%)
Jul 27, 2005 2.100 2.100 1.959 1.959 11,765 -0.09(-4.48%)
Jul 26, 2005 2.097 2.097 2.036 2.051 3,592 -0.05(-2.19%)
Jul 25, 2005 2.143 2.143 2.097 2.097 5,389 -0.02(-0.72%)
Jul 22, 2005 2.112 2.112 2.112 2.112 1,633 -0.03(-1.43%)
Jul 21, 2005 2.109 2.143 2.106 2.143 15,629 +0.03(+1.60%)
Jul 20, 2005 2.094 2.109 2.067 2.109 6,205 +0.06(+2.84%)
Jul 19, 2005 2.051 2.051 2.051 2.051 7,185 +0.01(+0.57%)
Jul 18, 2005 1.996 2.040 1.996 2.040 2,286 -0.01(-0.42%)
Jul 15, 2005 2.048 2.048 2.048 2.048 561 -0.01(-0.30%)
Jul 14, 2005 2.060 2.060 2.054 2.054 7,512 -0.01(-0.58%)
Jul 13, 2005 2.146 2.146 1.970 2.066 21,586 -0.01(-0.37%)
Jul 12, 2005 2.036 2.082 2.036 2.074 38,787 +0.02(+0.95%)
Jul 11, 2005 1.987 2.097 1.981 2.054 61,301 +0.08(+4.03%)
Jul 08, 2005 1.972 1.975 1.972 1.975 19,271 +0.06(+2.87%)
Jul 07, 2005 1.959 1.959 1.920 1.920 1,087 -0.01(-0.29%)
Jul 06, 2005 1.923 1.925 1.923 1.925 672 +0.02(+1.03%)
Jul 05, 2005 1.906 1.906 1.906 1.906 1,959 +0.02(+1.20%)
Jul 01, 2005 1.917 1.917 1.883 1.883 13,718 -0.05(-2.38%)
Jun 30, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Jun 29, 2005 1.929 1.972 1.929 1.929 20,982 +0.00(+0.00%)
Jun 28, 2005 1.929 1.929 1.929 1.929 653 +0.00(+0.00%)
Jun 27, 2005 1.929 1.929 1.929 1.929 1,332 +0.00(+0.00%)
Jun 24, 2005 1.929 1.929 1.929 1.929 14,045 +0.00(+0.00%)
Jun 23, 2005 1.953 1.953 1.929 1.929 7,185 +0.00(+0.00%)
Jun 22, 2005 1.959 1.959 1.929 1.929 21,916 -0.03(-1.47%)
Jun 21, 2005 1.938 1.962 1.938 1.958 16,664 +0.03(+1.33%)
Jun 20, 2005 1.938 1.938 1.904 1.932 12,937 +0.03(+1.77%)
Jun 17, 2005 1.923 1.923 1.898 1.898 3,266 -0.01(-0.32%)
Jun 16, 2005 1.898 1.926 1.889 1.904 68,716 +0.06(+3.49%)
Jun 15, 2005 1.840 1.840 1.840 1.840 653 -0.05(-2.59%)
Jun 14, 2005 1.901 1.901 1.889 1.889 13,718 +0.06(+3.18%)
Jun 13, 2005 1.831 1.847 1.831 1.831 25,476 -0.08(-4.01%)
Jun 10, 2005 1.907 1.907 1.907 1.907 1,509 +0.07(+3.66%)
Jun 09, 2005 1.846 1.846 1.840 1.840 6,532 -0.01(-0.33%)
Jun 08, 2005 1.846 1.846 1.846 1.846 1,633 +0.00(+0.17%)
Jun 07, 2005 1.843 1.846 1.843 1.843 4,977 +0.00(+0.17%)
Jun 06, 2005 1.929 1.929 1.825 1.840 12,284 +0.03(+1.52%)
Jun 03, 2005 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jun 02, 2005 1.839 1.839 1.812 1.812 5,098 -0.12(-6.43%)
Jun 01, 2005 1.910 1.937 1.910 1.937 1,512 +0.13(+7.24%)
May 31, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
May 27, 2005 1.913 1.913 1.806 1.806 15,586 -0.01(-0.51%)
May 26, 2005 1.816 1.816 1.816 1.816 0 +0.00(+0.00%)
May 25, 2005 1.843 1.843 1.816 1.816 4,275 +0.00(+0.00%)
May 24, 2005 1.816 1.816 1.816 1.816 326 -0.08(-4.14%)
May 23, 2005 1.941 1.941 1.894 1.894 3,919 +0.07(+3.86%)
May 20, 2005 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
May 19, 2005 1.823 1.823 1.823 1.823 1,959 -0.07(-3.78%)
May 18, 2005 1.837 1.895 1.791 1.895 19,597 +0.05(+2.65%)
May 17, 2005 1.987 1.987 1.837 1.846 8,492 -0.05(-2.74%)
May 16, 2005 1.803 1.975 1.771 1.898 117,595 +0.06(+3.33%)
May 13, 2005 1.830 1.837 1.830 1.837 7,267 +0.07(+4.02%)
May 12, 2005 1.819 1.819 1.766 1.766 2,939 +0.02(+1.37%)
May 11, 2005 1.742 1.742 1.742 1.742 10,083 -0.02(-1.39%)
May 10, 2005 1.767 1.767 1.767 1.767 653 -0.02(-1.03%)
May 09, 2005 1.745 1.785 1.745 1.785 1,633 +0.04(+2.28%)
May 06, 2005 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
May 05, 2005 1.745 1.745 1.745 1.745 3,592 +0.01(+0.35%)
May 04, 2005 1.739 1.757 1.739 1.739 5,552 -0.00(-0.28%)
May 03, 2005 1.744 1.744 1.744 1.744 2,286 +0.06(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.