Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.707 2.707 2.677 2.692 21,149 +0.02(+0.80%)
Apr 29, 2008 2.619 2.683 2.603 2.671 25,474 +0.07(+2.83%)
Apr 28, 2008 2.619 2.622 2.591 2.597 36,563 -0.05(-1.85%)
Apr 25, 2008 2.603 2.646 2.603 2.646 12,706 +0.02(+0.94%)
Apr 24, 2008 2.640 2.640 2.576 2.622 35,398 +0.02(+0.59%)
Apr 23, 2008 2.686 2.686 2.603 2.606 78,063 -0.08(-2.86%)
Apr 22, 2008 2.695 2.699 2.677 2.683 33,428 -0.02(-0.91%)
Apr 21, 2008 2.603 2.720 2.603 2.707 53,828 -0.04(-1.34%)
Apr 18, 2008 2.744 2.744 2.698 2.744 52,383 +0.05(+1.82%)
Apr 17, 2008 2.649 2.698 2.641 2.695 25,539 +0.04(+1.62%)
Apr 16, 2008 2.670 2.712 2.612 2.652 57,598 +0.02(+0.82%)
Apr 15, 2008 2.744 2.763 2.606 2.631 85,287 -0.06(-2.17%)
Apr 14, 2008 2.637 2.760 2.576 2.689 163,951 +0.11(+4.16%)
Apr 11, 2008 2.566 2.609 2.545 2.582 18,606 +0.04(+1.45%)
Apr 10, 2008 2.615 2.646 2.545 2.545 27,196 -0.10(-3.82%)
Apr 09, 2008 2.692 2.704 2.615 2.646 76,452 +0.01(+0.35%)
Apr 08, 2008 2.637 2.640 2.615 2.637 63,994 -0.00(-0.12%)
Apr 07, 2008 2.698 2.707 2.640 2.640 79,577 +0.00(+0.12%)
Apr 04, 2008 2.600 2.652 2.546 2.637 224,541 +0.11(+4.37%)
Apr 03, 2008 2.542 2.545 2.499 2.527 92,743 +0.03(+1.10%)
Apr 02, 2008 2.441 2.499 2.404 2.499 124,851 +0.06(+2.52%)
Apr 01, 2008 2.438 2.438 2.392 2.438 84,681 +0.12(+5.05%)
Mar 31, 2008 2.294 2.453 2.272 2.321 83,445 +0.02(+0.91%)
Mar 28, 2008 2.327 2.361 2.269 2.300 152,119 -0.03(-1.19%)
Mar 27, 2008 2.346 2.386 2.315 2.327 49,197 -0.03(-1.17%)
Mar 26, 2008 2.284 2.392 2.269 2.355 80,871 +0.06(+2.40%)
Mar 25, 2008 2.312 2.358 2.284 2.300 77,734 -0.02(-0.92%)
Mar 24, 2008 2.269 2.340 2.269 2.321 86,080 +0.07(+3.01%)
Mar 21, 2008 2.269 2.272 2.214 2.253 75,666 +0.00(+0.00%)
Mar 20, 2008 2.269 2.272 2.214 2.253 75,666 -0.02(-0.96%)
Mar 19, 2008 2.349 2.349 2.223 2.275 78,973 -0.00(-0.18%)
Mar 18, 2008 2.324 2.324 2.214 2.279 104,285 +0.04(+1.83%)
Mar 17, 2008 2.269 2.285 2.177 2.238 88,017 -0.07(-2.95%)
Mar 14, 2008 2.407 2.407 2.280 2.306 67,043 -0.07(-2.94%)
Mar 13, 2008 2.257 2.392 2.189 2.376 99,752 +0.05(+1.97%)
Mar 12, 2008 2.306 2.349 2.294 2.330 45,688 -0.01(-0.35%)
Mar 11, 2008 2.186 2.343 2.186 2.339 63,019 +0.14(+6.52%)
Mar 10, 2008 2.324 2.327 2.192 2.195 183,794 -0.10(-4.53%)
Mar 07, 2008 2.300 2.376 2.300 2.300 65,856 -0.00(-0.00%)
Mar 06, 2008 2.416 2.416 2.300 2.300 176,720 -0.13(-5.18%)
Mar 05, 2008 2.453 2.459 2.425 2.425 91,203 -0.09(-3.42%)
Mar 04, 2008 2.530 2.571 2.422 2.511 115,184 -0.05(-1.80%)
Mar 03, 2008 2.591 2.606 2.499 2.557 239,139 -0.10(-3.70%)
Feb 29, 2008 2.711 2.711 2.655 2.655 90,108 -0.06(-2.15%)
Feb 28, 2008 2.698 2.729 2.668 2.714 88,353 -0.01(-0.34%)
Feb 27, 2008 2.698 2.750 2.646 2.723 203,959 +0.08(+2.87%)
Feb 26, 2008 2.597 2.652 2.597 2.647 164,473 +0.03(+1.08%)
Feb 25, 2008 2.729 2.729 2.582 2.619 513,768 -0.13(-4.87%)
Feb 22, 2008 2.787 2.790 2.655 2.753 543,835 -0.00(-0.14%)
Feb 21, 2008 2.790 2.790 2.671 2.757 499,868 -0.02(-0.55%)
Feb 20, 2008 2.704 2.784 2.631 2.772 1,120,417 +0.10(+3.91%)
Feb 19, 2008 2.806 2.913 2.591 2.668 4,715,387 +0.39(+16.94%)
Feb 18, 2008 2.238 2.284 2.223 2.281 16,766 +0.00(+0.00%)
Feb 15, 2008 2.238 2.284 2.223 2.281 16,766 +0.03(+1.36%)
Feb 14, 2008 2.330 2.330 2.238 2.251 15,436 -0.05(-2.13%)
Feb 13, 2008 2.352 2.361 2.300 2.300 13,378 -0.02(-0.66%)
Feb 12, 2008 2.324 2.327 2.315 2.315 31,889 -0.00(-0.13%)
Feb 11, 2008 2.254 2.324 2.254 2.318 28,187 +0.05(+2.02%)
Feb 08, 2008 2.324 2.324 2.272 2.272 22,010 -0.02(-0.80%)
Feb 07, 2008 2.254 2.294 2.254 2.290 24,297 +0.03(+1.49%)
Feb 06, 2008 2.272 2.300 2.257 2.257 25,207 -0.02(-0.81%)
Feb 05, 2008 2.303 2.315 2.275 2.275 16,228 -0.06(-2.50%)
Feb 04, 2008 2.327 2.361 2.301 2.333 26,374 +0.04(+1.74%)
Feb 01, 2008 2.330 2.330 2.281 2.294 31,569 +0.02(+1.08%)
Jan 31, 2008 2.263 2.269 2.254 2.269 27,300 +0.01(+0.41%)
Jan 30, 2008 2.266 2.266 2.208 2.260 51,030 +0.03(+1.38%)
Jan 29, 2008 2.229 2.254 2.223 2.229 57,298 +0.01(+0.28%)
Jan 28, 2008 2.192 2.266 2.192 2.223 43,754 +0.03(+1.40%)
Jan 25, 2008 2.195 2.238 2.149 2.192 49,523 +0.01(+0.56%)
Jan 24, 2008 2.180 2.208 2.171 2.180 43,946 +0.03(+1.43%)
Jan 23, 2008 2.146 2.177 2.100 2.149 92,655 -0.04(-1.68%)
Jan 22, 2008 2.254 2.303 2.143 2.186 45,029 -0.09(-4.14%)
Jan 21, 2008 2.358 2.361 2.269 2.281 37,831 +0.00(+0.00%)
Jan 18, 2008 2.358 2.361 2.269 2.281 37,831 +0.01(+0.38%)
Jan 17, 2008 2.346 2.386 2.269 2.272 145,691 -0.06(-2.50%)
Jan 16, 2008 2.330 2.438 2.300 2.330 88,754 -0.02(-0.78%)
Jan 15, 2008 2.453 2.459 2.349 2.349 76,100 -0.10(-4.25%)
Jan 14, 2008 2.474 2.477 2.453 2.453 79,192 -0.03(-1.23%)
Jan 11, 2008 2.468 2.499 2.456 2.484 36,660 +0.01(+0.50%)
Jan 10, 2008 2.502 2.515 2.471 2.471 31,296 -0.01(-0.49%)
Jan 09, 2008 2.548 2.563 2.468 2.484 48,630 +0.00(+0.12%)
Jan 08, 2008 2.514 2.569 2.481 2.481 52,292 -0.04(-1.70%)
Jan 07, 2008 2.545 2.545 2.493 2.523 49,272 +0.05(+2.11%)
Jan 04, 2008 2.514 2.576 2.471 2.471 27,741 -0.06(-2.42%)
Jan 03, 2008 2.533 2.545 2.530 2.533 32,613 +0.02(+0.73%)
Jan 02, 2008 2.530 2.545 2.468 2.514 51,676 +0.05(+2.07%)
Jan 01, 2008 2.462 2.514 2.453 2.463 0 +0.00(+0.00%)
Dec 31, 2007 2.462 2.514 2.453 2.463 38,392 +0.01(+0.43%)
Dec 28, 2007 2.487 2.530 2.453 2.453 78,686 -0.03(-1.36%)
Dec 27, 2007 2.508 2.511 2.453 2.487 40,848 +0.00(+0.12%)
Dec 26, 2007 2.487 2.532 2.453 2.484 89,824 -0.05(-1.82%)
Dec 24, 2007 2.585 2.585 2.481 2.530 70,575 +0.01(+0.49%)
Dec 21, 2007 2.499 2.585 2.499 2.517 52,273 +0.03(+1.23%)
Dec 20, 2007 2.514 2.545 2.453 2.487 54,057 -0.03(-1.22%)
Dec 19, 2007 2.603 2.603 2.514 2.517 110,631 -0.01(-0.49%)
Dec 18, 2007 2.576 2.643 2.502 2.530 251,340 +0.07(+2.74%)
Dec 17, 2007 2.508 2.523 2.407 2.462 80,829 -0.02(-0.62%)
Dec 14, 2007 2.499 2.588 2.459 2.477 42,697 +0.01(+0.37%)
Dec 13, 2007 2.459 2.557 2.453 2.468 129,107 -0.05(-1.83%)
Dec 12, 2007 2.637 2.637 2.484 2.514 133,608 -0.09(-3.42%)
Dec 11, 2007 2.668 2.668 2.551 2.603 120,031 +0.01(+0.47%)
Dec 10, 2007 2.625 2.665 2.591 2.591 288,402 -0.38(-12.89%)
Dec 07, 2007 3.014 3.014 2.944 2.974 372,900 -0.01(-0.21%)
Dec 06, 2007 2.928 2.990 2.928 2.980 109,663 +0.02(+0.73%)
Dec 05, 2007 2.997 3.002 2.944 2.959 61,391 -0.02(-0.72%)
Dec 04, 2007 3.011 3.011 2.951 2.980 109,014 +0.02(+0.73%)
Dec 03, 2007 2.968 3.051 2.882 2.959 171,919 +0.05(+1.58%)
Nov 30, 2007 2.959 2.990 2.901 2.913 124,968 -0.03(-1.04%)
Nov 29, 2007 2.956 2.990 2.937 2.944 34,580 +0.02(+0.52%)
Nov 28, 2007 2.944 3.042 2.928 2.928 440,137 -0.01(-0.21%)
Nov 27, 2007 2.983 2.983 2.921 2.934 43,444 +0.02(+0.84%)
Nov 26, 2007 2.944 3.026 2.901 2.910 218,393 +0.12(+4.29%)
Nov 23, 2007 2.858 2.858 2.790 2.790 8,642 +0.01(+0.44%)
Nov 21, 2007 2.824 2.891 2.772 2.778 36,011 -0.03(-0.98%)
Nov 20, 2007 2.894 2.928 2.787 2.806 290,205 -0.06(-2.03%)
Nov 19, 2007 2.925 2.925 2.858 2.864 48,255 +0.02(+0.86%)
Nov 16, 2007 2.824 2.910 2.787 2.839 36,357 +0.01(+0.43%)
Nov 15, 2007 2.852 2.925 2.827 2.827 54,112 -0.06(-1.91%)
Nov 14, 2007 2.928 2.928 2.864 2.882 68,133 +0.01(+0.43%)
Nov 13, 2007 2.913 2.928 2.861 2.870 189,566 -0.03(-1.06%)
Nov 12, 2007 2.907 2.907 2.784 2.901 140,473 +0.13(+4.65%)
Nov 09, 2007 2.839 2.839 2.769 2.772 182,290 -0.05(-1.74%)
Nov 08, 2007 2.876 2.944 2.763 2.821 218,498 -0.04(-1.29%)
Nov 07, 2007 3.051 3.051 2.836 2.858 271,012 -0.21(-6.71%)
Nov 06, 2007 3.063 3.078 3.013 3.063 681,278 +0.00(+0.00%)
Nov 05, 2007 3.112 3.112 3.027 3.063 196,813 -0.05(-1.52%)
Nov 02, 2007 3.403 3.403 3.066 3.110 397,935 -0.32(-9.35%)
Nov 01, 2007 3.542 3.564 3.431 3.431 43,685 -0.15(-4.20%)
Oct 31, 2007 3.676 3.676 3.578 3.581 22,301 -0.06(-1.77%)
Oct 30, 2007 3.649 3.649 3.587 3.646 72,891 +0.10(+2.68%)
Oct 29, 2007 3.741 3.741 3.545 3.551 65,527 -0.20(-5.39%)
Oct 26, 2007 3.894 3.894 3.532 3.753 71,061 +0.00(+0.00%)
Oct 25, 2007 3.762 3.833 3.560 3.753 84,632 +0.10(+2.79%)
Oct 24, 2007 3.456 3.673 3.456 3.651 61,985 +0.13(+3.73%)
Oct 23, 2007 3.419 3.526 3.373 3.520 80,604 +0.09(+2.50%)
Oct 22, 2007 3.284 3.434 3.158 3.434 74,685 +0.13(+3.99%)
Oct 19, 2007 3.431 3.465 3.220 3.302 60,687 -0.16(-4.69%)
Oct 18, 2007 3.704 3.704 3.391 3.465 112,856 -0.21(-5.82%)
Oct 17, 2007 3.738 3.741 3.679 3.679 50,485 -0.03(-0.85%)
Oct 16, 2007 3.894 3.894 3.711 3.711 38,696 -0.20(-5.01%)
Oct 15, 2007 3.986 3.986 3.894 3.906 36,572 -0.13(-3.19%)
Oct 12, 2007 3.848 4.139 3.848 4.035 50,795 +0.17(+4.53%)
Oct 11, 2007 3.845 3.974 3.833 3.860 48,904 -0.11(-2.70%)
Oct 10, 2007 3.986 3.991 3.955 3.968 44,765 -0.02(-0.46%)
Oct 09, 2007 4.004 4.004 3.986 3.986 19,962 -0.02(-0.41%)
Oct 08, 2007 4.004 4.004 3.986 4.003 23,031 -0.00(-0.12%)
Oct 05, 2007 4.032 4.060 4.004 4.008 55,726 -0.00(-0.12%)
Oct 04, 2007 4.008 4.032 4.004 4.012 34,485 -0.01(-0.26%)
Oct 03, 2007 4.001 4.030 4.001 4.023 25,839 +0.02(+0.46%)
Oct 02, 2007 4.042 4.042 4.001 4.004 53,368 -0.04(-0.94%)
Oct 01, 2007 4.004 4.081 4.004 4.042 22,770 +0.02(+0.56%)
Sep 28, 2007 4.081 4.093 4.004 4.020 42,120 -0.03(-0.76%)
Sep 27, 2007 4.176 4.210 4.047 4.050 14,333 -0.06(-1.49%)
Sep 26, 2007 4.008 4.427 4.008 4.112 69,499 +0.10(+2.37%)
Sep 25, 2007 3.986 4.030 3.986 4.017 55,495 +0.02(+0.46%)
Sep 24, 2007 4.293 4.311 3.955 3.998 172,940 -0.59(-12.95%)
Sep 21, 2007 4.446 4.599 4.390 4.593 80,154 +0.01(+0.20%)
Sep 20, 2007 4.550 4.593 4.504 4.584 89,765 +0.11(+2.54%)
Sep 19, 2007 4.523 4.523 4.433 4.471 14,023 +0.00(+0.10%)
Sep 18, 2007 4.385 4.538 4.369 4.466 36,119 +0.09(+2.00%)
Sep 17, 2007 4.342 4.446 4.329 4.379 14,186 +0.09(+2.15%)
Sep 14, 2007 4.446 4.446 4.142 4.287 17,862 +0.07(+1.72%)
Sep 13, 2007 4.259 4.259 4.214 4.214 9,177 +0.12(+2.87%)
Sep 12, 2007 4.139 4.262 4.032 4.096 26,433 -0.08(-1.98%)
Sep 11, 2007 4.176 4.244 4.173 4.179 12,719 -0.10(-2.29%)
Sep 10, 2007 4.351 4.351 4.234 4.277 31,113 -0.10(-2.31%)
Sep 07, 2007 4.446 4.446 4.334 4.379 10,061 -0.06(-1.31%)
Sep 06, 2007 4.379 4.446 4.379 4.437 12,758 +0.02(+0.49%)
Sep 05, 2007 4.467 4.501 4.406 4.415 24,603 -0.12(-2.57%)
Sep 04, 2007 4.553 4.553 4.480 4.532 29,306 +0.01(+0.20%)
Aug 31, 2007 4.461 4.523 4.354 4.523 50,847 +0.06(+1.37%)
Aug 30, 2007 4.357 4.461 4.342 4.461 22,337 +0.07(+1.62%)
Aug 29, 2007 4.436 4.437 4.311 4.390 10,876 -0.10(-2.27%)
Aug 28, 2007 4.366 4.553 4.366 4.492 30,591 +0.05(+1.03%)
Aug 27, 2007 4.599 4.599 4.219 4.446 60,419 -0.02(-0.39%)
Aug 24, 2007 4.063 4.599 4.001 4.463 118,429 +0.37(+9.12%)
Aug 23, 2007 4.063 4.090 4.063 4.090 4,044 +0.02(+0.45%)
Aug 22, 2007 4.237 4.237 4.066 4.072 15,106 -0.01(-0.23%)
Aug 21, 2007 4.035 4.247 4.001 4.081 18,462 -0.07(-1.77%)
Aug 20, 2007 4.032 4.155 4.032 4.155 11,770 +0.07(+1.80%)
Aug 17, 2007 4.262 4.262 3.909 4.081 26,426 +0.13(+3.18%)
Aug 16, 2007 4.139 4.139 3.909 3.955 25,516 -0.11(-2.64%)
Aug 15, 2007 4.084 4.091 4.063 4.063 7,236 -0.12(-2.93%)
Aug 14, 2007 4.262 4.262 4.115 4.185 8,991 -0.07(-1.73%)
Aug 13, 2007 4.084 4.259 3.992 4.259 42,094 +0.08(+1.91%)
Aug 10, 2007 4.369 4.369 4.017 4.179 39,436 -0.19(-4.35%)
Aug 09, 2007 4.136 4.575 4.093 4.369 60,918 +0.16(+3.71%)
Aug 08, 2007 4.293 4.293 4.069 4.213 10,413 +0.11(+2.77%)
Aug 07, 2007 3.989 4.100 3.989 4.100 8,215 +0.05(+1.21%)
Aug 06, 2007 4.293 4.293 3.995 4.050 18,201 -0.10(-2.29%)
Aug 03, 2007 4.145 4.241 4.093 4.145 17,924 -0.00(-0.07%)
Aug 02, 2007 4.084 4.149 4.035 4.149 12,481 +0.11(+2.81%)
Aug 01, 2007 4.037 4.086 4.035 4.035 16,734 -0.15(-3.52%)
Jul 31, 2007 4.262 4.262 4.050 4.182 48,193 -0.07(-1.66%)
Jul 30, 2007 4.152 4.280 4.066 4.253 31,622 +0.03(+0.65%)
Jul 27, 2007 4.041 4.244 4.017 4.225 14,927 +0.16(+4.00%)
Jul 26, 2007 4.231 4.250 3.986 4.063 29,450 -0.03(-0.82%)
Jul 25, 2007 4.023 4.155 4.001 4.096 38,950 +0.04(+0.91%)
Jul 24, 2007 4.185 4.293 3.989 4.060 66,437 -0.20(-4.75%)
Jul 23, 2007 4.440 4.440 4.262 4.262 54,334 -0.03(-0.71%)
Jul 20, 2007 4.412 4.412 4.264 4.293 15,083 -0.09(-2.10%)
Jul 19, 2007 4.412 4.412 4.298 4.385 20,683 +0.03(+0.70%)
Jul 18, 2007 4.283 4.354 4.283 4.354 11,672 +0.05(+1.05%)
Jul 17, 2007 4.348 4.351 4.299 4.309 12,562 -0.04(-0.90%)
Jul 16, 2007 4.348 4.348 4.329 4.348 16,482 -0.00(-0.00%)
Jul 13, 2007 4.293 4.351 4.293 4.348 19,594 +0.01(+0.28%)
Jul 12, 2007 4.357 4.375 4.302 4.336 32,597 -0.03(-0.63%)
Jul 11, 2007 4.467 4.467 4.357 4.363 18,752 -0.08(-1.79%)
Jul 10, 2007 4.329 4.477 4.296 4.443 30,069 +0.05(+1.25%)
Jul 09, 2007 4.228 4.437 4.220 4.388 26,371 +0.23(+5.54%)
Jul 06, 2007 4.001 4.201 4.001 4.158 19,225 +0.11(+2.81%)
Jul 05, 2007 4.047 4.047 4.017 4.044 20,582 -0.00(-0.08%)
Jul 03, 2007 4.228 4.228 4.017 4.047 13,198 +0.02(+0.38%)
Jul 02, 2007 4.152 4.228 4.032 4.032 19,590 -0.13(-3.21%)
Jun 29, 2007 4.271 4.271 4.124 4.166 39,508 -0.17(-3.99%)
Jun 28, 2007 4.323 4.339 4.323 4.339 2,282 +0.02(+0.35%)
Jun 27, 2007 4.354 4.354 4.293 4.323 21,012 -0.07(-1.67%)
Jun 26, 2007 4.431 4.431 4.360 4.397 21,583 +0.03(+0.74%)
Jun 25, 2007 4.446 4.446 4.323 4.364 41,341 +0.01(+0.31%)
Jun 22, 2007 4.256 4.351 4.253 4.351 41,536 +0.10(+2.45%)
Jun 21, 2007 4.244 4.256 4.139 4.247 20,390 +0.00(+0.07%)
Jun 20, 2007 4.230 4.247 4.196 4.244 8,153 +0.01(+0.29%)
Jun 19, 2007 4.201 4.245 4.170 4.231 29,678 +0.14(+3.53%)
Jun 18, 2007 4.182 4.182 4.038 4.087 35,222 -0.02(-0.45%)
Jun 15, 2007 4.201 4.201 4.020 4.106 26,417 -0.05(-1.18%)
Jun 14, 2007 4.198 4.198 4.081 4.155 30,004 -0.02(-0.51%)
Jun 13, 2007 4.069 4.201 3.998 4.176 34,244 +0.08(+1.95%)
Jun 12, 2007 4.130 4.130 3.860 4.096 65,879 +0.03(+0.75%)
Jun 11, 2007 4.299 4.299 4.008 4.066 52,507 +0.07(+1.77%)
Jun 08, 2007 4.201 4.201 3.805 3.995 50,632 +0.16(+4.29%)
Jun 07, 2007 3.876 3.876 3.778 3.831 32,492 -0.13(-3.37%)
Jun 06, 2007 3.874 3.998 3.874 3.965 7,595 +0.02(+0.54%)
Jun 05, 2007 3.851 4.247 3.771 3.943 50,215 +0.17(+4.55%)
Jun 04, 2007 3.780 3.802 3.771 3.771 8,430 -0.06(-1.60%)
Jun 01, 2007 3.751 3.833 3.695 3.833 13,469 +0.14(+3.82%)
May 31, 2007 3.664 3.704 3.664 3.692 27,542 -0.00(-0.08%)
May 30, 2007 3.830 3.830 3.679 3.695 12,448 +0.02(+0.42%)
May 29, 2007 3.756 3.779 3.679 3.679 29,189 -0.13(-3.30%)
May 25, 2007 3.790 3.833 3.787 3.805 3,913 +0.06(+1.64%)
May 24, 2007 3.955 3.955 3.728 3.744 34,407 -0.11(-2.79%)
May 23, 2007 3.796 3.851 3.771 3.851 20,187 +0.06(+1.45%)
May 22, 2007 3.895 3.909 3.778 3.796 23,576 -0.13(-3.28%)
May 21, 2007 3.986 3.986 3.771 3.925 43,773 -0.11(-2.74%)
May 18, 2007 3.971 4.041 3.949 4.035 21,162 +0.07(+1.83%)
May 17, 2007 3.980 3.980 3.895 3.963 19,917 +0.11(+2.98%)
May 16, 2007 3.894 3.955 3.848 3.848 59,927 -0.11(-2.71%)
May 15, 2007 3.980 3.986 3.940 3.955 16,045 +0.05(+1.20%)
May 14, 2007 4.044 4.047 3.894 3.908 20,305 -0.01(-0.34%)
May 11, 2007 3.992 3.992 3.833 3.922 48,385 -0.10(-2.37%)
May 10, 2007 3.931 4.023 3.931 4.017 26,244 +0.01(+0.31%)
May 09, 2007 4.109 4.130 3.876 4.004 69,359 +0.06(+1.56%)
May 08, 2007 4.280 4.354 3.775 3.943 149,031 -0.33(-7.81%)
May 07, 2007 4.369 4.446 4.234 4.277 83,269 -0.09(-2.11%)
May 04, 2007 3.986 4.385 3.986 4.369 148,903 +0.41(+10.47%)
May 03, 2007 3.870 3.986 3.870 3.955 66,378 +0.09(+2.38%)
May 02, 2007 3.986 3.986 3.833 3.863 103,884 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.