Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.508 +0.008 (+0.32%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.774 1.875 1.774 1.817 26,135 +0.04(+2.44%)
Apr 29, 2020 1.730 1.807 1.678 1.774 28,457 +0.17(+10.81%)
Apr 28, 2020 1.726 1.726 1.591 1.601 46,454 -0.11(-6.20%)
Apr 27, 2020 1.745 1.745 1.668 1.706 27,627 +0.05(+3.20%)
Apr 24, 2020 1.706 1.710 1.591 1.654 6,865 -0.04(-2.41%)
Apr 23, 2020 1.586 1.723 1.586 1.694 13,414 +0.11(+6.82%)
Apr 22, 2020 1.577 1.591 1.577 1.586 3,917 -0.04(-2.47%)
Apr 21, 2020 1.586 1.626 1.553 1.626 38,524 -0.00(-0.19%)
Apr 20, 2020 1.678 1.678 1.586 1.630 25,921 -0.08(-4.51%)
Apr 17, 2020 1.711 1.718 1.630 1.706 22,676 +0.05(+3.20%)
Apr 16, 2020 1.649 1.658 1.639 1.654 6,775 -0.03(-1.71%)
Apr 15, 2020 1.706 1.706 1.591 1.682 44,095 -0.07(-3.85%)
Apr 14, 2020 1.673 1.759 1.673 1.750 9,773 +0.07(+4.00%)
Apr 13, 2020 1.774 1.774 1.658 1.682 41,532 -0.09(-4.89%)
Apr 09, 2020 1.697 1.831 1.697 1.769 60,955 +0.07(+4.25%)
Apr 08, 2020 1.673 1.706 1.591 1.697 86,188 +0.02(+1.15%)
Apr 07, 2020 1.596 1.687 1.567 1.678 167,173 +0.13(+8.39%)
Apr 06, 2020 1.509 1.586 1.471 1.548 89,608 +0.15(+10.65%)
Apr 03, 2020 1.577 1.581 1.351 1.399 54,506 -0.18(-11.55%)
Apr 02, 2020 1.634 1.634 1.546 1.581 14,708 -0.09(-5.46%)
Apr 01, 2020 1.668 1.779 1.548 1.673 166,268 +0.00(+0.14%)
Mar 31, 2020 1.678 1.759 1.525 1.670 98,843 -0.01(-0.43%)
Mar 30, 2020 1.581 1.855 1.471 1.678 56,422 +0.07(+4.18%)
Mar 27, 2020 1.745 1.745 1.572 1.610 49,929 -0.09(-5.10%)
Mar 26, 2020 1.682 1.730 1.682 1.697 104,815 +0.03(+1.73%)
Mar 25, 2020 1.557 1.774 1.519 1.668 313,022 +0.18(+11.94%)
Mar 24, 2020 1.327 1.567 1.327 1.490 230,710 +0.21(+16.10%)
Mar 23, 2020 1.259 1.312 1.058 1.283 136,537 -0.09(-6.32%)
Mar 20, 2020 1.341 1.495 1.341 1.370 93,409 +0.02(+1.77%)
Mar 19, 2020 1.389 1.394 1.206 1.346 231,417 +0.09(+7.07%)
Mar 18, 2020 1.535 1.535 1.257 1.257 68,202 -0.31(-19.83%)
Mar 17, 2020 1.686 1.742 1.567 1.568 118,704 +0.05(+3.35%)
Mar 16, 2020 1.630 1.881 1.517 1.517 144,856 -0.26(-14.63%)
Mar 13, 2020 1.795 1.799 1.517 1.777 145,788 +0.01(+0.49%)
Mar 12, 2020 1.760 1.842 1.734 1.769 72,629 -0.18(-9.33%)
Mar 11, 2020 2.059 2.134 1.951 1.951 95,985 -0.15(-7.22%)
Mar 10, 2020 2.102 2.102 2.016 2.102 32,943 +0.07(+3.41%)
Mar 09, 2020 2.168 2.168 1.821 2.033 91,708 -0.26(-11.51%)
Mar 06, 2020 2.289 2.306 2.194 2.298 76,354 -0.02(-0.93%)
Mar 05, 2020 2.384 2.396 2.302 2.319 215,329 -0.11(-4.46%)
Mar 04, 2020 2.380 2.436 2.289 2.428 95,507 +0.09(+3.70%)
Mar 03, 2020 2.449 2.469 2.311 2.341 334,380 -0.10(-3.91%)
Mar 02, 2020 2.345 2.501 2.341 2.436 29,568 +0.09(+3.72%)
Feb 28, 2020 2.415 2.445 2.298 2.349 50,749 -0.14(-5.44%)
Feb 27, 2020 2.579 2.579 2.480 2.484 46,560 -0.16(-6.13%)
Feb 26, 2020 2.653 2.718 2.640 2.646 22,500 +0.00(+0.07%)
Feb 25, 2020 2.735 2.735 2.622 2.644 28,444 -0.08(-3.02%)
Feb 24, 2020 2.766 2.792 2.718 2.727 53,658 -0.07(-2.63%)
Feb 21, 2020 2.852 2.852 2.796 2.800 30,218 -0.03(-0.99%)
Feb 20, 2020 2.826 2.850 2.800 2.828 24,994 -0.02(-0.84%)
Feb 19, 2020 2.800 2.930 2.800 2.852 52,500 +0.04(+1.54%)
Feb 18, 2020 2.818 2.859 2.809 2.809 27,063 +0.00(+0.15%)
Feb 14, 2020 2.818 2.818 2.792 2.805 39,446 +0.00(+0.15%)
Feb 13, 2020 2.839 2.880 2.800 2.800 33,210 -0.01(-0.31%)
Feb 12, 2020 2.839 2.861 2.774 2.809 50,454 -0.01(-0.31%)
Feb 11, 2020 2.800 2.877 2.796 2.818 48,200 +0.00(+0.15%)
Feb 10, 2020 2.800 2.832 2.792 2.813 39,104 -0.01(-0.46%)
Feb 07, 2020 2.865 2.865 2.807 2.826 25,836 -0.04(-1.36%)
Feb 06, 2020 2.870 2.887 2.865 2.865 37,173 -0.00(-0.15%)
Feb 05, 2020 2.900 2.900 2.857 2.870 37,226 +0.02(+0.61%)
Feb 04, 2020 2.878 2.878 2.835 2.852 77,247 -0.03(-1.20%)
Feb 03, 2020 2.796 2.887 2.792 2.887 32,498 +0.11(+3.90%)
Jan 31, 2020 2.883 2.883 2.779 2.779 68,050 -0.10(-3.61%)
Jan 30, 2020 2.865 2.883 2.842 2.883 21,100 +0.01(+0.38%)
Jan 29, 2020 2.896 2.922 2.856 2.872 23,346 -0.03(-1.12%)
Jan 28, 2020 2.839 2.904 2.784 2.904 91,244 +0.06(+2.03%)
Jan 27, 2020 2.848 2.848 2.818 2.847 14,765 -0.03(-1.12%)
Jan 24, 2020 2.874 2.904 2.874 2.879 168,856 -0.01(-0.47%)
Jan 23, 2020 2.888 2.907 2.861 2.893 20,832 -0.02(-0.85%)
Jan 22, 2020 2.911 2.917 2.904 2.917 81,187 +0.00(+0.00%)
Jan 21, 2020 2.943 2.943 2.902 2.917 100,954 -0.03(-1.03%)
Jan 17, 2020 2.952 2.952 2.900 2.948 12,918 +0.00(+0.15%)
Jan 16, 2020 2.948 2.952 2.926 2.943 32,211 -0.00(-0.11%)
Jan 15, 2020 2.933 2.948 2.933 2.947 5,769 +0.03(+0.87%)
Jan 14, 2020 2.961 2.961 2.916 2.921 9,344 -0.00(-0.16%)
Jan 13, 2020 2.930 2.933 2.892 2.926 16,906 -0.02(-0.52%)
Jan 10, 2020 2.904 2.946 2.903 2.941 5,997 -0.00(-0.07%)
Jan 09, 2020 2.943 2.982 2.922 2.943 22,096 -0.03(-0.88%)
Jan 08, 2020 2.913 3.030 2.883 2.970 54,670 +0.09(+3.10%)
Jan 07, 2020 2.886 2.887 2.878 2.880 11,741 -0.00(-0.10%)
Jan 06, 2020 2.887 2.911 2.878 2.883 8,313 -0.03(-1.03%)
Jan 03, 2020 2.870 2.913 2.870 2.913 13,379 -0.03(-0.88%)
Jan 02, 2020 2.961 3.100 2.926 2.939 111,719 +0.07(+2.42%)
Dec 31, 2019 2.883 2.887 2.853 2.870 588,922 -0.02(-0.60%)
Dec 30, 2019 2.913 2.913 2.876 2.887 46,802 +0.01(+0.45%)
Dec 27, 2019 2.891 2.970 2.859 2.874 71,049 +0.00(+0.14%)
Dec 26, 2019 2.865 2.891 2.861 2.870 213,204 +0.03(+1.08%)
Dec 24, 2019 2.857 2.861 2.839 2.839 57,669 -0.02(-0.76%)
Dec 23, 2019 2.844 2.904 2.844 2.861 25,812 +0.02(+0.76%)
Dec 20, 2019 2.822 2.857 2.817 2.840 47,058 +0.01(+0.46%)
Dec 19, 2019 2.696 2.858 2.696 2.827 203,068 -0.16(-5.50%)
Dec 18, 2019 2.965 3.012 2.946 2.991 41,766 +0.04(+1.32%)
Dec 17, 2019 2.917 2.964 2.917 2.952 23,365 +0.01(+0.43%)
Dec 16, 2019 2.935 2.943 2.913 2.940 19,065 +0.02(+0.61%)
Dec 13, 2019 2.970 2.970 2.912 2.922 36,216 -0.05(-1.61%)
Dec 12, 2019 2.952 2.970 2.927 2.970 10,440 +0.01(+0.22%)
Dec 11, 2019 2.948 2.986 2.926 2.963 11,739 +0.01(+0.48%)
Dec 10, 2019 2.939 2.952 2.939 2.949 65,113 +0.01(+0.45%)
Dec 09, 2019 2.930 2.948 2.915 2.936 46,368 +0.02(+0.77%)
Dec 06, 2019 2.887 2.935 2.883 2.913 39,446 +0.01(+0.46%)
Dec 05, 2019 2.917 2.917 2.900 2.900 4,438 +0.03(+0.89%)
Dec 04, 2019 2.883 2.883 2.861 2.874 9,372 +0.03(+1.22%)
Dec 03, 2019 2.857 2.857 2.774 2.839 22,998 -0.04(-1.49%)
Dec 02, 2019 2.870 2.891 2.831 2.882 29,376 -0.02(-0.61%)
Nov 29, 2019 2.900 2.900 2.900 242 +0.00(+0.00%)
Nov 27, 2019 2.878 2.900 2.857 2.900 10,380 +0.03(+0.90%)
Nov 26, 2019 2.904 2.904 2.870 2.874 14,117 -0.01(-0.30%)
Nov 25, 2019 2.865 2.894 2.865 2.883 15,813 +0.02(+0.53%)
Nov 22, 2019 2.868 2.868 2.868 2.868 1,153 +0.00(+0.15%)
Nov 21, 2019 2.883 2.883 2.848 2.863 4,009 -0.03(-1.12%)
Nov 20, 2019 2.926 2.926 2.889 2.896 8,207 -0.03(-0.89%)
Nov 19, 2019 2.930 2.930 2.904 2.922 10,943 -0.01(-0.30%)
Nov 18, 2019 2.926 2.932 2.866 2.930 22,624 +0.01(+0.18%)
Nov 15, 2019 2.917 2.930 2.903 2.925 10,611 -0.00(-0.03%)
Nov 14, 2019 2.926 2.930 2.913 2.926 35,736 +0.03(+0.98%)
Nov 13, 2019 2.917 2.917 2.887 2.898 13,637 -0.02(-0.82%)
Nov 12, 2019 2.917 2.926 2.891 2.922 71,939 +0.03(+1.20%)
Nov 11, 2019 2.874 2.904 2.861 2.887 18,703 +0.00(+0.15%)
Nov 08, 2019 2.891 2.896 2.878 2.883 41,291 -0.02(-0.75%)
Nov 07, 2019 2.909 2.912 2.902 2.904 48,608 +0.00(+0.15%)
Nov 06, 2019 2.887 2.922 2.878 2.900 12,184 +0.00(+0.15%)
Nov 05, 2019 2.909 2.917 2.865 2.896 22,671 -0.02(-0.60%)
Nov 04, 2019 2.887 2.913 2.861 2.913 21,891 +0.05(+1.82%)
Nov 01, 2019 2.818 2.861 2.818 2.861 43,598 +0.06(+2.01%)
Oct 31, 2019 2.819 2.819 2.785 2.805 131,279 -0.02(-0.77%)
Oct 30, 2019 2.848 2.850 2.826 2.826 3,231 -0.01(-0.46%)
Oct 29, 2019 2.818 2.844 2.740 2.839 178,833 +0.02(+0.77%)
Oct 28, 2019 2.878 2.878 2.813 2.818 69,628 -0.03(-0.95%)
Oct 25, 2019 2.830 2.845 2.818 2.845 8,535 +0.03(+0.96%)
Oct 24, 2019 2.846 2.846 2.805 2.818 65,960 -0.00(-0.15%)
Oct 23, 2019 2.805 2.830 2.803 2.822 53,005 +0.00(+0.00%)
Oct 22, 2019 2.822 2.842 2.818 2.822 7,732 +0.00(+0.15%)
Oct 21, 2019 2.770 2.818 2.770 2.818 23,889 +0.05(+1.88%)
Oct 18, 2019 2.757 2.777 2.749 2.766 30,910 +0.02(+0.63%)
Oct 17, 2019 2.779 2.779 2.744 2.748 15,824 +0.01(+0.48%)
Oct 16, 2019 2.688 2.757 2.688 2.735 3,224 -0.01(-0.32%)
Oct 15, 2019 2.753 2.785 2.740 2.744 6,191 +0.03(+1.12%)
Oct 14, 2019 2.757 2.757 2.709 2.714 8,225 -0.07(-2.34%)
Oct 11, 2019 2.753 2.779 2.746 2.779 10,149 +0.04(+1.42%)
Oct 10, 2019 2.744 2.748 2.701 2.740 10,936 +0.03(+1.12%)
Oct 09, 2019 2.688 2.739 2.688 2.709 29,840 +0.00(+0.16%)
Oct 08, 2019 2.680 2.708 2.680 2.705 4,638 -0.01(-0.48%)
Oct 07, 2019 2.713 2.727 2.705 2.718 14,500 +0.01(+0.32%)
Oct 04, 2019 2.684 2.727 2.676 2.709 13,610 +0.04(+1.46%)
Oct 03, 2019 2.701 2.701 2.666 2.670 4,781 -0.06(-2.07%)
Oct 02, 2019 2.714 2.774 2.605 2.727 167,301 +0.03(+1.29%)
Oct 01, 2019 2.774 2.775 2.692 2.692 44,269 -0.07(-2.36%)
Sep 30, 2019 2.766 2.799 2.731 2.757 37,339 +0.01(+0.47%)
Sep 27, 2019 2.800 2.805 2.705 2.744 15,686 -0.07(-2.54%)
Sep 26, 2019 2.770 2.885 2.744 2.816 36,758 +0.05(+1.79%)
Sep 25, 2019 2.718 2.774 2.718 2.766 2,954 +0.03(+1.28%)
Sep 24, 2019 2.714 2.731 2.709 2.731 9,725 -0.00(-0.06%)
Sep 23, 2019 2.740 2.753 2.731 2.733 14,537 -0.03(-1.03%)
Sep 20, 2019 2.774 2.774 2.744 2.761 2,537 -0.01(-0.48%)
Sep 19, 2019 2.774 2.814 2.735 2.774 31,196 -0.14(-4.90%)
Sep 18, 2019 2.861 2.948 2.861 2.917 101,122 +0.03(+1.14%)
Sep 17, 2019 2.852 2.885 2.846 2.885 10,043 +0.01(+0.21%)
Sep 16, 2019 2.870 2.896 2.844 2.878 107,745 -0.03(-0.90%)
Sep 13, 2019 2.796 2.904 2.796 2.904 46,366 +0.09(+3.24%)
Sep 12, 2019 2.787 2.818 2.787 2.813 19,314 +0.02(+0.62%)
Sep 11, 2019 2.774 2.796 2.774 2.796 55,625 +0.02(+0.62%)
Sep 10, 2019 2.727 2.792 2.666 2.779 29,681 +0.02(+0.79%)
Sep 09, 2019 2.748 2.770 2.722 2.757 6,027 +0.00(+0.00%)
Sep 06, 2019 2.774 2.774 2.739 2.757 12,687 -0.01(-0.47%)
Sep 05, 2019 2.753 2.770 2.740 2.770 53,547 +0.03(+1.11%)
Sep 04, 2019 2.718 2.744 2.718 2.740 21,967 +0.03(+1.12%)
Sep 03, 2019 2.701 2.722 2.662 2.709 9,824 -0.02(-0.79%)
Aug 30, 2019 2.722 2.731 2.701 2.731 5,074 +0.02(+0.64%)
Aug 29, 2019 2.696 2.719 2.696 2.714 23,649 +0.03(+1.13%)
Aug 28, 2019 2.606 2.692 2.606 2.683 22,920 +0.00(+0.16%)
Aug 27, 2019 2.683 2.701 2.644 2.679 46,497 -0.02(-0.80%)
Aug 26, 2019 2.692 2.701 2.666 2.701 33,750 +0.01(+0.26%)
Aug 23, 2019 2.722 2.722 2.692 2.694 6,689 -0.02(-0.90%)
Aug 22, 2019 2.701 2.718 2.701 2.718 1,607 -0.01(-0.47%)
Aug 21, 2019 2.753 2.753 2.697 2.731 7,792 -0.03(-0.93%)
Aug 20, 2019 2.744 2.757 2.709 2.757 4,396 +0.01(+0.46%)
Aug 19, 2019 2.718 2.744 2.718 2.744 9,344 +0.04(+1.39%)
Aug 16, 2019 2.701 2.722 2.692 2.707 14,532 +0.04(+1.52%)
Aug 15, 2019 2.666 2.666 2.666 2.666 998 +0.00(+0.16%)
Aug 14, 2019 2.701 2.722 2.662 2.662 39,314 -0.05(-1.92%)
Aug 13, 2019 2.666 2.714 2.666 2.714 34,714 +0.04(+1.62%)
Aug 12, 2019 2.692 2.692 2.657 2.670 43,263 -0.00(-0.16%)
Aug 09, 2019 2.640 2.679 2.640 2.675 45,674 +0.03(+1.31%)
Aug 08, 2019 2.623 2.657 2.623 2.640 30,297 +0.04(+1.67%)
Aug 07, 2019 2.571 2.605 2.559 2.597 11,005 -0.00(-0.17%)
Aug 06, 2019 2.571 2.601 2.564 2.601 9,176 +0.06(+2.39%)
Aug 05, 2019 2.610 2.610 2.523 2.540 44,663 -0.08(-2.98%)
Aug 02, 2019 2.597 2.634 2.597 2.618 47,750 -0.00(-0.17%)
Aug 01, 2019 2.662 2.666 2.614 2.623 53,259 -0.04(-1.47%)
Jul 31, 2019 2.679 2.683 2.662 2.662 11,240 -0.02(-0.65%)
Jul 30, 2019 2.663 2.679 2.663 2.679 3,261 +0.00(+0.00%)
Jul 29, 2019 2.653 2.679 2.653 2.679 13,116 -0.00(-0.16%)
Jul 26, 2019 2.644 2.683 2.410 2.683 148,787 +0.01(+0.49%)
Jul 25, 2019 2.657 2.670 2.657 2.670 5,873 -0.00(-0.05%)
Jul 24, 2019 2.644 2.672 2.644 2.672 23,344 +0.03(+1.06%)
Jul 23, 2019 2.657 2.657 2.636 2.644 11,693 -0.02(-0.70%)
Jul 22, 2019 2.666 2.679 2.531 2.662 15,529 -0.00(-0.14%)
Jul 19, 2019 2.649 2.688 2.649 2.666 16,378 -0.00(-0.16%)
Jul 18, 2019 2.670 2.670 2.657 2.670 9,665 -0.02(-0.66%)
Jul 17, 2019 2.688 2.688 2.662 2.688 5,593 -0.02(-0.76%)
Jul 16, 2019 2.670 2.722 2.670 2.709 15,718 -0.03(-1.16%)
Jul 15, 2019 2.741 2.741 2.741 2.741 846 +0.04(+1.31%)
Jul 12, 2019 2.657 2.709 2.657 2.705 1,384 +0.00(+0.16%)
Jul 11, 2019 2.679 2.705 2.679 2.701 97,816 -0.00(-0.16%)
Jul 10, 2019 2.679 2.705 2.679 2.705 6,980 +0.02(+0.64%)
Jul 08, 2019 2.688 2.688 2.688 0 -0.04(-1.47%)
Jul 05, 2019 2.714 2.728 2.710 2.728 7,843 -0.02(-0.77%)
Jul 03, 2019 2.735 2.749 2.735 2.749 2,537 -0.01(-0.29%)
Jul 02, 2019 2.692 2.757 2.692 2.757 2,698 -0.02(-0.63%)
Jul 01, 2019 2.706 2.818 2.706 2.774 6,911 +0.02(+0.66%)
Jun 28, 2019 2.748 2.756 2.740 2.756 8,073 +0.02(+0.91%)
Jun 27, 2019 2.714 2.732 2.714 2.732 5,148 +0.03(+1.12%)
Jun 26, 2019 2.706 2.718 2.701 2.701 2,966 +0.00(+0.02%)
Jun 25, 2019 2.709 2.714 2.701 2.701 4,018 -0.00(-0.06%)
Jun 24, 2019 2.692 2.739 2.692 2.702 17,097 -0.01(-0.39%)
Jun 21, 2019 2.727 2.731 2.713 2.713 11,072 -0.01(-0.35%)
Jun 20, 2019 2.740 2.753 2.722 2.722 10,475 -0.01(-0.48%)
Jun 19, 2019 2.766 2.766 2.718 2.735 4,352 -0.03(-0.94%)
Jun 18, 2019 2.748 2.774 2.744 2.761 12,046 +0.01(+0.31%)
Jun 17, 2019 2.753 2.753 2.753 2.753 606 -0.04(-1.51%)
Jun 14, 2019 2.795 2.795 2.795 166 +0.00(+0.00%)
Jun 13, 2019 2.757 2.796 2.757 2.795 4,924 +0.04(+1.54%)
Jun 12, 2019 2.761 2.787 2.753 2.753 2,685 +0.02(+0.79%)
Jun 11, 2019 2.727 2.848 2.727 2.731 27,333 +0.02(+0.56%)
Jun 10, 2019 2.714 2.727 2.705 2.716 26,364 -0.01(-0.38%)
Jun 07, 2019 2.683 2.727 2.683 2.726 5,997 +0.04(+1.58%)
Jun 06, 2019 2.670 2.688 2.670 2.684 26,064 +0.01(+0.34%)
Jun 05, 2019 2.727 2.727 2.662 2.675 26,461 -0.04(-1.59%)
Jun 04, 2019 2.714 2.718 2.696 2.718 40,301 +0.03(+0.97%)
Jun 03, 2019 2.657 2.700 2.657 2.692 4,505 +0.04(+1.47%)
May 31, 2019 2.714 2.714 2.615 2.653 17,300 +0.01(+0.33%)
May 30, 2019 2.666 2.673 2.623 2.644 12,867 -0.02(-0.94%)
May 29, 2019 2.558 2.669 2.558 2.669 6,009 -0.02(-0.68%)
May 28, 2019 2.675 2.692 2.640 2.688 9,956 +0.02(+0.81%)
May 24, 2019 2.657 2.727 2.657 2.666 10,380 -0.00(-0.16%)
May 23, 2019 2.683 2.683 2.648 2.670 7,674 -0.03(-1.12%)
May 22, 2019 2.701 2.701 2.701 2.701 1,324 +0.00(+0.00%)
May 21, 2019 2.675 2.705 2.666 2.701 15,400 +0.07(+2.47%)
May 20, 2019 2.644 2.653 2.636 2.636 49,102 -0.07(-2.74%)
May 17, 2019 2.669 2.710 2.669 2.710 10,380 -0.01(-0.32%)
May 16, 2019 2.696 2.757 2.692 2.719 9,651 +0.03(+0.99%)
May 15, 2019 2.692 2.701 2.642 2.692 20,348 -0.01(-0.32%)
May 14, 2019 2.675 2.731 2.653 2.701 25,010 +0.03(+0.94%)
May 13, 2019 2.675 2.675 2.675 2.675 309 -0.04(-1.44%)
May 10, 2019 2.731 2.731 2.693 2.715 32,295 -0.01(-0.25%)
May 09, 2019 2.727 2.730 2.653 2.721 72,843 +0.01(+0.28%)
May 08, 2019 2.683 2.714 2.675 2.714 39,005 +0.03(+1.13%)
May 07, 2019 2.717 2.717 2.681 2.683 29,464 -0.04(-1.39%)
May 06, 2019 2.675 2.727 2.675 2.721 16,320 +0.03(+1.08%)
May 03, 2019 2.696 2.709 2.675 2.692 52,594 +0.02(+0.57%)
May 02, 2019 2.631 2.679 2.627 2.677 107,648 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.