Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.830 9.830 9.830 9.830 300 -0.02(-0.20%)
Apr 29, 2019 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Apr 25, 2019 9.900 9.900 9.900 0 +0.04(+0.36%)
Apr 24, 2019 9.870 9.870 9.864 9.864 2,001 +0.02(+0.24%)
Apr 23, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Apr 22, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Apr 17, 2019 9.840 9.840 9.840 0 -0.02(-0.20%)
Apr 12, 2019 9.860 9.860 9.860 0 +0.04(+0.41%)
Apr 10, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Apr 08, 2019 9.810 9.810 9.810 0 -0.04(-0.41%)
Apr 05, 2019 9.840 9.850 9.840 9.850 51,600 +0.01(+0.10%)
Apr 01, 2019 9.840 9.840 9.840 0 +0.01(+0.10%)
Mar 28, 2019 9.830 9.830 9.830 0 +0.02(+0.20%)
Mar 27, 2019 9.845 9.845 9.805 9.810 2,500 -0.03(-0.30%)
Mar 26, 2019 9.810 9.840 9.810 9.840 200 +0.03(+0.31%)
Mar 22, 2019 9.810 9.810 9.810 0 +0.04(+0.41%)
Mar 19, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 18, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Mar 12, 2019 9.770 9.770 9.770 0 +0.02(+0.21%)
Mar 11, 2019 9.750 9.750 9.750 56,779 +0.00(+0.00%)
Mar 06, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 05, 2019 9.750 9.750 9.750 1 +0.00(+0.00%)
Mar 01, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 28, 2019 9.750 9.750 9.750 9.750 85,000 -0.07(-0.71%)
Feb 27, 2019 9.820 9.820 9.820 9.820 101 +0.07(+0.72%)
Feb 25, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 20, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Feb 19, 2019 9.850 9.850 9.800 9.800 1,201 +0.00(+0.00%)
Feb 13, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 11, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 07, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 30, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 25, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 23, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 18, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 17, 2019 9.800 9.800 9.800 6 +0.00(+0.00%)
Jan 15, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 08, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 07, 2019 9.800 9.800 9.800 1 +0.00(+0.00%)
Jan 04, 2019 9.800 9.800 9.800 1 +0.00(+0.00%)
Dec 31, 2018 9.800 9.800 9.800 0 +0.12(+1.24%)
Dec 28, 2018 9.680 9.680 9.680 6 +0.00(+0.00%)
Dec 27, 2018 9.680 9.680 9.680 1 +0.00(+0.00%)
Dec 21, 2018 9.680 9.680 9.680 0 +0.08(+0.83%)
Dec 20, 2018 9.500 9.600 9.500 9.600 29,000 -0.02(-0.16%)
Dec 18, 2018 9.615 9.615 9.615 0 -0.14(-1.41%)
Dec 17, 2018 9.600 9.752 9.600 9.752 25,100 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.