Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.260 -0.090 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.000 3.140 2.973 3.130 13,885 +0.02(+0.64%)
Apr 27, 2023 2.800 3.150 2.800 3.110 24,659 +0.33(+11.87%)
Apr 26, 2023 2.870 2.940 2.780 2.780 14,422 +0.04(+1.46%)
Apr 25, 2023 2.890 2.940 2.740 2.740 7,357 -0.17(-5.84%)
Apr 24, 2023 3.020 3.020 2.850 2.910 12,885 -0.08(-2.68%)
Apr 21, 2023 3.000 3.035 2.952 2.990 6,640 -0.06(-1.97%)
Apr 20, 2023 3.130 3.200 3.000 3.050 17,611 -0.16(-4.98%)
Apr 19, 2023 2.950 3.250 2.940 3.210 26,677 +0.06(+1.90%)
Apr 18, 2023 3.000 3.150 2.850 3.150 44,023 +0.23(+7.88%)
Apr 17, 2023 2.900 2.980 2.730 2.920 31,310 +0.12(+4.29%)
Apr 14, 2023 2.660 2.810 2.650 2.800 14,767 +0.13(+4.87%)
Apr 13, 2023 2.600 2.848 2.600 2.670 30,661 +0.07(+2.69%)
Apr 12, 2023 2.770 2.790 2.600 2.600 31,147 -0.25(-8.77%)
Apr 11, 2023 2.840 2.930 2.800 2.850 14,390 +0.04(+1.42%)
Apr 10, 2023 2.820 2.890 2.800 2.810 10,835 -0.01(-0.35%)
Apr 06, 2023 2.940 2.994 2.820 2.820 25,812 -0.13(-4.41%)
Apr 05, 2023 3.000 3.140 2.940 2.950 32,134 -0.08(-2.64%)
Apr 04, 2023 3.190 3.190 2.940 3.030 21,814 -0.07(-2.26%)
Apr 03, 2023 3.310 3.390 2.990 3.100 65,197 -0.38(-11.05%)
Mar 31, 2023 3.350 3.500 3.140 3.485 50,091 +0.11(+3.41%)
Mar 30, 2023 4.490 4.600 2.550 3.370 586,635 -0.53(-13.59%)
Mar 29, 2023 3.050 4.190 3.030 3.900 314,946 +0.87(+28.71%)
Mar 28, 2023 3.000 3.300 2.903 3.030 64,735 +0.04(+1.34%)
Mar 27, 2023 2.560 3.000 2.500 2.990 25,633 +0.36(+13.47%)
Mar 24, 2023 2.560 2.750 2.510 2.635 36,759 -0.05(-1.68%)
Mar 23, 2023 2.850 2.915 2.670 2.680 16,437 -0.22(-7.59%)
Mar 22, 2023 3.010 3.010 2.860 2.900 5,233 -0.05(-1.69%)
Mar 21, 2023 2.940 3.165 2.860 2.950 8,990 -0.03(-1.01%)
Mar 20, 2023 3.020 3.100 2.790 2.980 19,937 -0.14(-4.49%)
Mar 17, 2023 3.280 3.280 2.960 3.120 27,731 -0.24(-7.14%)
Mar 16, 2023 3.320 3.380 3.230 3.360 4,727 +0.07(+2.13%)
Mar 15, 2023 3.610 3.610 3.260 3.290 36,108 -0.38(-10.35%)
Mar 14, 2023 3.780 4.205 3.670 3.670 16,772 -0.10(-2.65%)
Mar 13, 2023 4.230 4.260 3.730 3.770 55,067 -0.56(-12.93%)
Mar 10, 2023 4.400 4.510 4.250 4.330 22,230 -0.18(-3.99%)
Mar 09, 2023 5.090 5.460 4.314 4.510 163,201 -0.69(-13.27%)
Mar 08, 2023 4.950 5.260 4.710 5.200 112,907 +0.30(+6.12%)
Mar 07, 2023 5.220 5.745 4.250 4.900 262,041 -0.35(-6.67%)
Mar 06, 2023 5.310 5.390 5.010 5.250 60,083 +0.05(+0.96%)
Mar 03, 2023 5.040 5.290 4.901 5.200 72,107 +0.28(+5.69%)
Mar 02, 2023 5.610 5.700 4.900 4.920 157,762 -0.18(-3.53%)
Mar 01, 2023 4.820 5.390 4.800 5.100 251,331 +0.45(+9.68%)
Feb 28, 2023 4.180 4.750 4.095 4.650 229,030 +0.95(+25.51%)
Feb 27, 2023 3.800 3.800 3.600 3.705 4,784 -0.04(-1.20%)
Feb 24, 2023 3.780 3.900 3.690 3.750 10,873 -0.17(-4.34%)
Feb 23, 2023 3.830 4.050 3.830 3.920 8,332 -0.04(-1.01%)
Feb 22, 2023 3.966 4.042 3.850 3.960 11,615 +0.02(+0.38%)
Feb 21, 2023 4.170 4.170 3.828 3.945 16,728 -0.15(-3.78%)
Feb 17, 2023 4.310 4.310 4.010 4.100 23,581 +0.01(+0.34%)
Feb 16, 2023 4.030 4.200 4.000 4.086 20,591 +0.03(+0.64%)
Feb 15, 2023 3.720 4.060 3.720 4.060 12,143 +0.11(+2.78%)
Feb 14, 2023 3.760 3.950 3.760 3.950 4,773 +0.06(+1.54%)
Feb 13, 2023 4.090 4.090 3.680 3.890 19,819 +0.08(+2.10%)
Feb 10, 2023 4.060 4.060 3.710 3.810 30,841 -0.18(-4.51%)
Feb 09, 2023 4.000 4.090 3.950 3.990 24,298 +0.04(+1.01%)
Feb 08, 2023 3.720 4.190 3.610 3.950 117,041 +0.34(+9.42%)
Feb 07, 2023 3.140 3.610 3.100 3.610 32,060 +0.46(+14.60%)
Feb 06, 2023 3.030 3.240 3.020 3.150 12,327 +0.05(+1.61%)
Feb 03, 2023 3.040 3.250 2.950 3.100 42,872 +0.08(+2.65%)
Feb 02, 2023 2.890 3.070 2.835 3.020 16,279 +0.21(+7.47%)
Feb 01, 2023 2.680 2.960 2.525 2.810 34,606 +0.18(+6.84%)
Jan 31, 2023 2.680 2.680 2.570 2.630 9,733 +0.02(+0.64%)
Jan 30, 2023 2.660 2.660 2.500 2.613 15,755 -0.04(-1.38%)
Jan 27, 2023 2.560 2.650 2.500 2.650 20,583 +0.09(+3.52%)
Jan 26, 2023 2.410 2.570 2.340 2.560 28,944 +0.05(+1.99%)
Jan 25, 2023 2.450 2.530 2.400 2.510 14,129 -0.02(-0.79%)
Jan 24, 2023 2.620 2.645 2.450 2.530 30,902 -0.10(-3.80%)
Jan 23, 2023 3.240 3.270 2.500 2.630 149,566 -0.62(-19.08%)
Jan 20, 2023 3.770 4.050 3.110 3.250 72,495 -0.59(-15.36%)
Jan 19, 2023 4.310 4.700 3.660 3.840 132,983 +0.19(+5.21%)
Jan 18, 2023 4.000 5.000 3.540 3.650 355,265 -0.30(-7.59%)
Jan 17, 2023 3.090 4.024 3.023 3.950 212,600 +0.94(+31.23%)
Jan 13, 2023 2.770 3.050 2.770 3.010 29,994 +0.18(+6.36%)
Jan 12, 2023 3.041 3.041 2.700 2.830 52,758 -0.16(-5.35%)
Jan 11, 2023 3.370 3.370 2.980 2.990 24,906 -0.18(-5.68%)
Jan 10, 2023 3.283 3.411 3.000 3.170 42,551 -0.09(-2.76%)
Jan 09, 2023 3.180 3.300 3.000 3.260 46,061 +0.24(+7.95%)
Jan 06, 2023 2.660 3.020 2.660 3.020 25,152 +0.21(+7.47%)
Jan 05, 2023 2.740 2.880 2.460 2.810 13,435 +0.11(+4.07%)
Jan 04, 2023 2.790 2.790 2.520 2.700 9,470 +0.05(+1.89%)
Jan 03, 2023 2.640 2.780 2.300 2.650 63,036 +0.30(+12.77%)
Dec 30, 2022 1.840 2.622 1.838 2.350 57,880 +0.30(+14.60%)
Dec 29, 2022 1.871 2.090 1.800 2.051 85,713 +0.13(+6.80%)
Dec 28, 2022 1.650 2.010 1.650 1.920 36,752 +0.12(+6.67%)
Dec 27, 2022 1.950 2.120 1.640 1.800 31,364 -0.17(-8.63%)
Dec 23, 2022 1.864 2.200 1.864 1.970 2,886 -0.05(-2.72%)
Dec 22, 2022 2.100 2.290 1.800 2.025 41,527 -0.08(-3.57%)
Dec 21, 2022 2.020 2.190 2.020 2.100 14,577 +0.08(+3.96%)
Dec 20, 2022 2.160 2.240 2.020 2.020 27,890 -0.01(-0.49%)
Dec 19, 2022 2.105 2.200 2.000 2.030 8,387 -0.16(-7.31%)
Dec 16, 2022 2.100 2.480 2.010 2.190 43,854 -0.06(-2.67%)
Dec 15, 2022 2.100 2.990 2.040 2.250 341,872 +0.15(+7.40%)
Dec 14, 2022 2.055 2.140 2.050 2.095 20,974 +0.10(+4.75%)
Dec 13, 2022 1.780 2.100 1.700 2.000 22,326 -0.02(-0.99%)
Dec 12, 2022 2.000 2.096 1.800 2.020 9,976 +0.08(+4.12%)
Dec 09, 2022 1.905 2.000 1.680 1.940 15,663 +0.04(+2.11%)
Dec 08, 2022 1.875 2.030 1.790 1.900 29,001 +0.03(+1.60%)
Dec 07, 2022 1.900 1.900 1.870 1.870 1,263 -0.09(-4.77%)
Dec 06, 2022 1.834 2.090 1.500 1.964 71,349 +0.16(+9.09%)
Dec 05, 2022 1.800 1.881 1.771 1.800 2,286 -0.08(-4.26%)
Dec 02, 2022 1.865 1.880 1.865 1.880 915 +0.00(+0.00%)
Dec 01, 2022 1.766 1.930 1.766 1.880 1,558 -0.07(-3.59%)
Nov 30, 2022 1.730 1.950 1.730 1.950 2,364 +0.14(+7.44%)
Nov 29, 2022 1.840 1.840 1.815 1.815 1,143 -0.01(-0.27%)
Nov 28, 2022 1.860 1.860 1.820 1.820 865 +0.01(+0.65%)
Nov 25, 2022 1.820 1.820 1.808 1.808 452 -0.05(-2.52%)
Nov 23, 2022 1.711 1.857 1.711 1.855 3,024 -0.01(-0.27%)
Nov 22, 2022 1.800 1.890 1.723 1.860 6,272 +0.02(+1.09%)
Nov 21, 2022 1.890 1.900 1.815 1.840 6,523 -0.05(-2.65%)
Nov 18, 2022 1.830 2.000 1.610 1.890 19,267 +0.00(+0.00%)
Nov 17, 2022 1.870 1.940 1.830 1.890 8,799 -0.11(-5.50%)
Nov 16, 2022 1.880 2.000 1.880 2.000 5,268 +0.04(+2.04%)
Nov 15, 2022 1.960 1.960 1.960 1.960 1,621 +0.03(+1.55%)
Nov 14, 2022 1.780 1.934 1.780 1.930 844 +0.05(+2.66%)
Nov 11, 2022 1.927 1.927 1.880 1.880 6,929 -0.07(-3.59%)
Nov 10, 2022 1.950 2.030 1.930 1.950 7,514 +0.02(+1.04%)
Nov 09, 2022 1.940 1.940 1.920 1.930 6,453 -0.01(-0.52%)
Nov 08, 2022 1.900 1.940 1.900 1.940 1,290 +0.06(+3.19%)
Nov 07, 2022 1.880 1.900 1.880 1.880 10,156 +0.03(+1.62%)
Nov 04, 2022 1.726 1.900 1.683 1.850 4,313 +0.15(+8.82%)
Nov 03, 2022 1.680 1.700 1.680 1.700 473 -0.06(-3.41%)
Nov 02, 2022 1.760 1.760 1.750 1.760 2,377 +0.00(+0.00%)
Nov 01, 2022 1.750 1.770 1.735 1.760 949 +0.01(+0.57%)
Oct 31, 2022 1.720 1.790 1.640 1.750 2,864 -0.01(-0.57%)
Oct 28, 2022 1.760 1.805 1.760 1.760 26,207 -0.09(-4.86%)
Oct 27, 2022 1.750 1.850 1.750 1.850 2,817 +0.06(+3.35%)
Oct 26, 2022 1.860 2.000 1.620 1.790 24,790 -0.17(-8.67%)
Oct 25, 2022 1.860 1.965 1.840 1.960 7,401 +0.15(+8.29%)
Oct 24, 2022 1.728 1.821 1.728 1.810 1,743 +0.07(+4.02%)
Oct 21, 2022 1.880 1.880 1.740 1.740 1,135 -0.14(-7.45%)
Oct 20, 2022 1.843 1.940 1.843 1.880 1,550 +0.07(+3.87%)
Oct 19, 2022 1.890 1.890 1.810 1.810 2,110 -0.02(-1.09%)
Oct 18, 2022 1.850 1.850 1.830 1.830 5,529 +0.00(+0.00%)
Oct 17, 2022 1.750 1.835 1.750 1.830 7,480 +0.11(+6.40%)
Oct 14, 2022 1.720 1.720 1.670 1.720 7,272 +0.07(+4.24%)
Oct 13, 2022 1.650 1.760 1.560 1.650 15,941 -0.11(-6.52%)
Oct 12, 2022 1.700 2.000 1.700 1.765 9,635 +0.02(+1.44%)
Oct 11, 2022 1.950 1.960 1.710 1.740 26,290 -0.29(-14.29%)
Oct 10, 2022 1.890 2.030 1.890 2.030 465 +0.04(+2.01%)
Oct 07, 2022 2.070 2.080 1.900 1.990 10,401 -0.06(-2.70%)
Oct 06, 2022 2.055 2.110 2.045 2.045 1,256 -0.06(-3.07%)
Oct 05, 2022 1.910 2.140 1.910 2.110 7,273 +0.09(+4.46%)
Oct 04, 2022 1.945 2.040 1.945 2.020 7,131 +0.06(+3.04%)
Oct 03, 2022 1.930 2.026 1.810 1.960 2,790 -0.06(-2.95%)
Sep 30, 2022 2.200 2.300 2.000 2.020 9,407 -0.06(-3.12%)
Sep 29, 2022 2.090 2.287 2.030 2.085 8,892 +0.08(+4.25%)
Sep 28, 2022 1.860 2.100 1.860 2.000 13,970 +0.15(+8.11%)
Sep 27, 2022 2.000 2.050 1.850 1.850 11,583 -0.05(-2.63%)
Sep 26, 2022 2.160 2.300 1.890 1.900 10,342 +0.06(+3.54%)
Sep 23, 2022 2.260 2.263 1.760 1.835 81,839 -0.55(-23.06%)
Sep 22, 2022 2.460 2.480 2.263 2.385 5,354 -0.02(-0.99%)
Sep 21, 2022 2.480 2.480 2.409 2.409 2,742 -0.06(-2.48%)
Sep 20, 2022 2.360 2.470 2.360 2.470 2,022 +0.05(+2.07%)
Sep 19, 2022 2.380 2.615 2.380 2.420 6,301 -0.02(-0.82%)
Sep 16, 2022 2.410 2.700 2.400 2.440 39,120 -0.17(-6.51%)
Sep 15, 2022 2.420 2.620 2.260 2.610 8,895 -0.02(-0.76%)
Sep 14, 2022 2.690 2.770 2.482 2.630 7,652 +0.15(+6.07%)
Sep 13, 2022 2.510 2.694 2.370 2.480 5,807 -0.22(-8.16%)
Sep 12, 2022 2.750 2.900 2.489 2.700 19,567 -0.09(-3.23%)
Sep 09, 2022 2.520 2.800 2.500 2.790 24,897 +0.32(+12.96%)
Sep 08, 2022 2.500 2.500 2.450 2.470 24,749 +0.01(+0.41%)
Sep 07, 2022 2.370 2.500 2.328 2.460 31,294 +0.15(+6.49%)
Sep 06, 2022 2.090 2.400 2.090 2.310 21,582 +0.06(+2.67%)
Sep 02, 2022 2.105 2.250 2.105 2.250 6,747 +0.07(+3.21%)
Sep 01, 2022 2.100 2.187 2.010 2.180 4,302 +0.08(+3.81%)
Aug 31, 2022 2.165 2.165 2.100 2.100 570 -0.07(-3.31%)
Aug 30, 2022 2.100 2.220 2.100 2.172 470 -0.08(-3.48%)
Aug 29, 2022 2.050 2.250 2.050 2.250 7,015 +0.05(+2.27%)
Aug 26, 2022 2.490 2.490 2.090 2.200 18,312 -0.19(-7.95%)
Aug 25, 2022 2.090 2.540 2.090 2.390 135,716 +0.26(+12.21%)
Aug 24, 2022 2.010 2.191 2.010 2.130 7,776 +0.13(+6.50%)
Aug 23, 2022 2.050 2.099 2.000 2.000 10,038 -0.06(-2.91%)
Aug 22, 2022 2.075 2.075 2.010 2.060 5,576 +0.01(+0.49%)
Aug 19, 2022 2.348 2.348 2.040 2.050 32,617 -0.14(-6.40%)
Aug 18, 2022 2.350 2.450 2.140 2.190 46,069 -0.30(-12.04%)
Aug 17, 2022 2.375 2.550 2.320 2.490 7,529 -0.07(-2.73%)
Aug 16, 2022 2.110 2.560 2.110 2.560 22,003 +0.17(+7.11%)
Aug 15, 2022 2.370 2.490 2.370 2.390 13,251 +0.04(+1.49%)
Aug 12, 2022 2.304 2.400 2.262 2.355 5,848 +0.04(+1.95%)
Aug 11, 2022 2.420 2.440 2.270 2.310 26,731 -0.26(-10.12%)
Aug 10, 2022 2.730 2.730 2.459 2.570 12,739 -0.05(-1.91%)
Aug 09, 2022 2.120 2.780 2.020 2.620 167,456 +0.44(+20.18%)
Aug 08, 2022 2.030 2.260 1.940 2.180 58,113 +0.15(+7.61%)
Aug 05, 2022 1.930 2.079 1.930 2.026 9,989 +0.09(+4.43%)
Aug 04, 2022 2.190 2.230 1.880 1.940 60,153 -0.32(-14.16%)
Aug 03, 2022 1.900 2.370 1.880 2.260 56,282 +0.31(+15.90%)
Aug 02, 2022 1.890 1.960 1.860 1.950 15,412 +0.00(+0.26%)
Aug 01, 2022 1.970 1.990 1.900 1.945 14,062 +0.00(+0.03%)
Jul 29, 2022 1.938 1.944 1.930 1.944 2,561 +0.01(+0.75%)
Jul 28, 2022 2.000 2.000 1.920 1.930 2,943 -0.03(-1.53%)
Jul 27, 2022 1.960 1.960 1.947 1.960 3,065 +0.04(+2.08%)
Jul 26, 2022 1.820 1.970 1.820 1.920 9,509 +0.04(+2.13%)
Jul 25, 2022 1.945 1.979 1.830 1.880 15,977 -0.07(-3.45%)
Jul 22, 2022 1.980 1.980 1.930 1.947 2,358 -0.03(-1.65%)
Jul 21, 2022 1.900 1.980 1.900 1.980 3,884 +0.03(+1.54%)
Jul 20, 2022 1.900 1.950 1.900 1.950 2,310 +0.00(+0.25%)
Jul 19, 2022 1.912 1.980 1.910 1.945 3,646 -0.04(-1.81%)
Jul 18, 2022 1.870 2.040 1.860 1.981 7,455 +0.04(+2.10%)
Jul 15, 2022 1.870 1.970 1.850 1.940 11,295 -0.05(-2.64%)
Jul 14, 2022 1.975 1.993 1.929 1.993 2,268 -0.01(-0.37%)
Jul 13, 2022 1.960 2.050 1.960 2.000 3,171 +0.02(+1.21%)
Jul 12, 2022 2.030 2.070 1.965 1.976 2,606 -0.06(-3.14%)
Jul 11, 2022 2.060 2.060 2.020 2.040 1,992 +0.00(+0.00%)
Jul 08, 2022 2.050 2.070 2.040 2.040 5,442 +0.07(+3.82%)
Jul 07, 2022 1.900 2.000 1.900 1.965 4,783 +0.03(+1.29%)
Jul 06, 2022 1.940 1.990 1.850 1.940 7,943 +0.07(+3.74%)
Jul 05, 2022 1.990 1.990 1.860 1.870 8,783 -0.13(-6.50%)
Jul 01, 2022 1.940 2.050 1.900 2.000 9,593 +0.02(+1.01%)
Jun 30, 2022 1.920 2.070 1.920 1.980 1,252 -0.02(-1.00%)
Jun 29, 2022 2.050 2.050 1.900 2.000 23,639 +0.05(+2.56%)
Jun 28, 2022 2.013 2.045 1.927 1.950 18,952 -0.14(-6.70%)
Jun 27, 2022 2.090 2.090 2.010 2.090 3,372 +0.00(+0.00%)
Jun 24, 2022 2.070 2.100 2.019 2.090 13,489 +0.05(+2.45%)
Jun 23, 2022 2.080 2.080 2.040 2.040 8,771 -0.04(-1.92%)
Jun 22, 2022 2.060 2.100 2.000 2.080 8,896 +0.03(+1.46%)
Jun 21, 2022 1.960 2.118 1.950 2.050 13,552 +0.05(+2.50%)
Jun 17, 2022 1.950 2.000 1.950 2.000 6,757 +0.01(+0.50%)
Jun 16, 2022 2.020 2.020 1.960 1.990 4,569 -0.07(-3.40%)
Jun 15, 2022 2.050 2.114 1.970 2.060 4,497 -0.02(-0.96%)
Jun 14, 2022 2.100 2.130 1.960 2.080 23,276 +0.07(+3.48%)
Jun 13, 2022 2.100 2.135 1.920 2.010 11,130 +0.08(+4.15%)
Jun 10, 2022 1.750 1.970 1.750 1.930 25,943 +0.06(+3.21%)
Jun 09, 2022 1.870 1.870 1.690 1.870 18,082 +0.05(+2.75%)
Jun 08, 2022 1.878 1.990 1.810 1.820 15,764 -0.13(-6.67%)
Jun 07, 2022 1.930 2.051 1.820 1.950 28,834 +0.10(+5.44%)
Jun 06, 2022 1.910 1.910 1.846 1.849 5,256 -0.07(-3.68%)
Jun 03, 2022 1.865 1.934 1.829 1.920 5,638 +0.05(+2.95%)
Jun 02, 2022 1.940 1.970 1.800 1.865 13,154 -0.06(-3.37%)
Jun 01, 2022 1.960 1.970 1.860 1.930 7,747 -0.03(-1.53%)
May 31, 2022 1.960 1.960 1.911 1.960 1,475 -0.02(-1.01%)
May 27, 2022 1.900 1.980 1.900 1.980 3,961 -0.02(-1.00%)
May 26, 2022 1.820 2.000 1.815 2.000 5,534 +0.19(+10.50%)
May 25, 2022 1.879 1.980 1.764 1.810 9,900 +0.01(+0.56%)
May 24, 2022 1.840 1.890 1.800 1.800 9,523 -0.11(-5.76%)
May 23, 2022 1.950 2.009 1.840 1.910 9,318 +0.07(+3.80%)
May 20, 2022 1.950 1.950 1.780 1.840 6,511 +0.00(+0.00%)
May 19, 2022 2.140 2.140 1.840 1.840 40,028 -0.25(-11.96%)
May 18, 2022 1.820 2.090 1.710 2.090 4,559 +0.26(+14.21%)
May 17, 2022 1.760 1.850 1.730 1.830 19,028 +0.01(+0.55%)
May 16, 2022 1.550 1.960 1.550 1.820 10,567 +0.00(+0.00%)
May 13, 2022 1.540 1.960 1.540 1.820 17,552 +0.17(+10.30%)
May 12, 2022 1.520 1.675 1.500 1.650 15,164 +0.13(+8.55%)
May 11, 2022 1.590 1.590 1.500 1.520 26,039 -0.03(-1.94%)
May 10, 2022 1.620 1.630 1.550 1.550 23,875 -0.07(-4.32%)
May 09, 2022 1.760 1.760 1.550 1.620 16,838 -0.15(-8.47%)
May 06, 2022 1.680 1.880 1.642 1.770 23,590 +0.04(+2.31%)
May 05, 2022 1.740 1.910 1.650 1.730 100,127 -0.18(-9.42%)
May 04, 2022 1.750 2.200 1.750 1.910 236,400 +0.12(+6.70%)
May 03, 2022 1.730 1.800 1.690 1.790 30,695 +0.16(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.